Monster Historical Data

IMON
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0₆99
-23.85%
$ -- $ 2,209
Feb 9, 2025 $ 0.0₅13
-43.23%
$ 13,000 $ 2,277
Feb 8, 2025 $ 0.0₅229
+13.37%
$ 22,900 $ 10,462
Feb 7, 2025 $ 0.0₅233
-14.96%
$ 23,300 $ 2,612
Feb 6, 2025 $ 0.0₅27
-23.08%
$ 27,000 $ 3,981
Feb 5, 2025 $ 0.0₅351
-29.38%
$ 35,100 $ 8,307
Feb 4, 2025 $ 0.0₅498
+44.77%
$ 49,800 $ 15,243
Feb 3, 2025 $ 0.0₅343
-41.37%
$ 34,300 $ 6,585
Feb 2, 2025 $ 0.0₅585
-2.17%
$ 58,500 $ 8,306
Feb 1, 2025 $ 0.0₅598
-3.08%
$ 59,800 $ 6,474
Jan 31, 2025 $ 0.0₅617
-1.75%
$ 61,700 $ 6,959
Jan 30, 2025 $ 0.0₅628
-5.56%
$ 62,800 $ 6,640
Jan 29, 2025 $ 0.0₅667
-8.38%
$ 66,700 $ 7,728
Jan 28, 2025 $ 0.0₅7
+12.72%
$ 70,000 $ 11,114
Jan 27, 2025 $ 0.0₅621
-7.17%
$ 62,100 $ 20,145
Jan 26, 2025 $ 0.0₅669
-15.95%
$ 66,900 $ 17,356
Jan 25, 2025 $ 0.0₅673
+30.68%
$ 67,300 $ 16,828
Jan 24, 2025 $ 0.0₅51
-17.21%
$ 51,000 $ 5,461
Jan 23, 2025 $ 0.0₅617
+11.37%
$ 61,700 $ 15,119
Jan 22, 2025 $ 0.0₅554
+8.84%
$ 55,400 $ 9,759
Jan 21, 2025 $ 0.0₅509
-5.57%
$ 50,900 $ 5,840
Jan 20, 2025 $ 0.0₅539
-12.07%
$ 53,900 $ 11,842
Jan 19, 2025 $ 0.0₅603
-13.36%
$ 60,300 $ 7,972
Jan 18, 2025 $ 0.0₅696
-14.50%
$ 69,600 $ 7,778
Jan 17, 2025 $ 0.0₅814
+2.52%
$ 81,400 $ 8,928
Jan 16, 2025 $ 0.0₅899
-7.22%
$ 89,900 $ 10,110
Jan 15, 2025 $ 0.0₅969
-3.58%
$ 96,900 $ 3,337
Jan 14, 2025 $ 0.0₅941
+7.54%
$ 94,100 $ 9,600
Jan 13, 2025 $ 0.0₅878
-13.41%
$ 87,800 $ 3,145
Jan 12, 2025 $ 0.0000101
+5.32%
$ 101,000 $ 10,538
Jan 11, 2025 $ 0.0₅959
-4.00%
$ 95,900 $ 10,520
Jan 10, 2025 $ 0.00001
-8.26%
$ 100,000 $ 3,316
Jan 9, 2025 $ 0.0000109
+5.62%
$ 109,000 $ 14,124
Jan 8, 2025 $ 0.000013
+35.20%
$ 130,200 $ 20,085
Jan 7, 2025 $ 0.0₅963
-13.32%
$ 96,300 $ 6,186
Jan 6, 2025 $ 0.0000111
-10.74%
$ 111,400 $ 13,787
Jan 5, 2025 $ 0.0000137
+56.56%
$ 137,300 $ 41,716
Jan 4, 2025 $ 0.0₅876
-7.98%
$ 87,600 $ 9,540
Jan 3, 2025 $ 0.0₅952
-8.02%
$ 95,200 $ 3,592
Jan 2, 2025 $ 0.0000103
-2.65%
$ 102,800 $ 4,233
Jan 1, 2025 $ 0.0000115
-22.48%
$ 114,800 $ 11,852
Dec 31, 2024 $ 0.0000148
-2.43%
$ 148,300 $ 7,582
Dec 30, 2024 $ 0.0000154
-7.94%
$ 154,200 $ 10,529
Dec 29, 2024 $ 0.0000171
-3.44%
$ 171,000 $ 12,804
Dec 28, 2024 $ 0.0000178
+27.93%
$ 178,200 $ 18,004
Dec 27, 2024 $ 0.0000139
-20.39%
$ 139,400 $ 10,925
Dec 26, 2024 $ 0.0000175
-30.66%
$ 175,300 $ 15,215
Dec 25, 2024 $ 0.0000253
-21.87%
$ 253,000 $ 41,574
Dec 24, 2024 $ 0.0000289
-61.39%
$ 289,000 $ 116,819
Dec 23, 2024 $ 0.0000744
-21.54%
$ 744,000 $ 156,443
Download