BRAINS Historical Data

BRAINS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $ 0.00541
+0.95%
$ 518,156 $ 138
Apr 15, 2022 $ 0.00536
-0.62%
$ 513,326 $ 1,686
Apr 14, 2022 $ 0.00539
-7.56%
$ 516,395 $ 3,900
Apr 13, 2022 $ 0.00582
-0.58%
$ 558,020 $ 3,587
Apr 12, 2022 $ 0.00585
+1.03%
$ 553,353 $ 1,018
Apr 11, 2022 $ 0.00579
-8.05%
$ 547,613 $ 305
Apr 10, 2022 $ 0.00631
-2.54%
$ 588,998 $ 1,720
Apr 9, 2022 $ 0.00647
-2.03%
$ 604,209 $ 4,894
Apr 8, 2022 $ 0.0066
-2.87%
$ 612,278 $ 595
Apr 7, 2022 $ 0.00668
+1.24%
$ 614,759 $ 2,475
Apr 6, 2022 $ 0.00664
-10.91%
$ 606,181 $ 5,879
Apr 5, 2022 $ 0.00747
-3.87%
$ 647,363 $ 1,259
Apr 4, 2022 $ 0.00777
-13.35%
$ 673,183 $ 21,087
Apr 3, 2022 $ 0.00896
-5.44%
$ 776,738 $ 13,459
Apr 2, 2022 $ 0.00949
-10.96%
$ 822,195 $ 22,464
Apr 1, 2022 $ 0.0106
+2.79%
$ 922,788 $ 3,223
Mar 31, 2022 $ 0.0104
-5.71%
$ 892,269 $ 4,732
Mar 30, 2022 $ 0.011
-2.23%
$ 929,874 $ 3,206
Mar 29, 2022 $ 0.0113
+2.00%
$ 952,287 $ 1,527
Mar 28, 2022 $ 0.011
+0.37%
$ 924,507 $ 1,668
Mar 27, 2022 $ 0.011
+2.90%
$ 911,372 $ 5,261
Mar 26, 2022 $ 0.0107
+0.31%
$ 877,057 $ 1,727
Mar 25, 2022 $ 0.0106
-2.03%
$ 863,609 $ 3,242
Mar 24, 2022 $ 0.0108
+0.39%
$ 874,971 $ 7,299
Mar 23, 2022 $ 0.0108
+0.16%
$ 862,364 $ 3,130
Mar 22, 2022 $ 0.0108
+1.41%
$ 846,492 $ 2,550
Mar 21, 2022 $ 0.0106
+0.53%
$ 835,729 $ 1,400
Mar 20, 2022 $ 0.0106
-6.08%
$ 823,489 $ 4,954
Mar 19, 2022 $ 0.0113
+0.62%
$ 862,572 $ 1,532
Mar 18, 2022 $ 0.0112
+3.00%
$ 858,371 $ 2,635
Mar 17, 2022 $ 0.0109
+1.17%
$ 825,844 $ 1,017
Mar 16, 2022 $ 0.0107
+1.41%
$ 807,197 $ 8,953
Mar 15, 2022 $ 0.0106
+1.93%
$ 786,629 $ 8,194
Mar 14, 2022 $ 0.0104
+2.32%
$ 763,049 $ 916
Mar 13, 2022 $ 0.0102
-9.53%
$ 739,562 $ 13,134
Mar 12, 2022 $ 0.0112
-2.37%
$ 808,947 $ 6,292
Mar 11, 2022 $ 0.0115
-5.48%
$ 821,358 $ 6,469
Mar 10, 2022 $ 0.0122
-5.43%
$ 861,555 $ 1,840
Mar 9, 2022 $ 0.0129
-3.41%
$ 899,452 $ 18,364
Mar 8, 2022 $ 0.0134
-6.52%
$ 909,797 $ 18,422
Mar 7, 2022 $ 0.0143
-5.08%
$ 973,516 $ 6,810
Mar 6, 2022 $ 0.0151
-6.37%
$ 1.01 million $ 4,612
Mar 5, 2022 $ 0.0161
-1.91%
$ 1.07 million $ 11,116
Mar 4, 2022 $ 0.0164
-22.95%
$ 1.15 million $ 42,766
Mar 3, 2022 $ 0.0214
-0.01%
$ 1.46 million $ 53,222
Mar 2, 2022 $ 0.0214
-10.62%
$ 1.46 million $ 31,789
Mar 1, 2022 $ 0.0239
+24.30%
$ 1.63 million $ 68,789
Feb 28, 2022 $ 0.0192
+8.06%
$ 1.3 million $ 12,638
Feb 27, 2022 $ 0.0178
-6.93%
$ 1.19 million $ 6,818
Feb 26, 2022 $ 0.0191
+2.32%
$ 1.27 million $ 7,978