CreditBit Historical Data

CRB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2016 $ 0.00832
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.00783
-46.79%
$ -- $ 19,886
Sep 2016 $ 0.0162
+121.13%
$ -- $ 18,172
Aug 2016 $ 0.00721
-4.39%
$ -- $ 17,919
Jul 2016 $ 0.00773
-35.85%
$ -- $ 20,465
Jun 2016 $ 0.0119
+10.98%
$ -- $ 19,189
May 2016 $ 0.0106
-76.11%
$ -- $ 14,302
Apr 2016 $ 0.0213
+150.24%
$ -- $ 13,003
Mar 2016 $ 0.0103
-48.24%
$ -- $ 12,864
Feb 2016 $ 0.0195
+74.67%
$ -- $ 10,935
Jan 2016 $ 0.00491
-43.93%
$ -- $ 5,454
Download