CreditBit Historical Data

CRB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.00143
+57.64%
$ -- $ 1,716
Oct 14 $ 0.000907
-24.82%
$ -- $ 753
Oct 7 $ 0.00121
-3.20%
$ -- $ 1,624
Sep 30 $ 0.00125
-10.03%
$ -- $ 1,220
Sep 23 $ 0.00139
-17.34%
$ -- $ 1,695
Sep 16 $ 0.00168
-3.10%
$ -- $ 2,083
Sep 9 $ 0.00173
-6.61%
$ -- $ 2,273
Sep 2 $ 0.00186
+33.79%
$ -- $ 2,337
Aug 26 $ 0.00139
-2.01%
$ -- $ 1,857
Aug 19 $ 0.00142
-20.46%
$ -- $ 1,437
Aug 12 $ 0.00179
-5.46%
$ -- $ 2,132
Aug 5 $ 0.00189
-54.69%
$ -- $ 2,491
Jul 29 $ 0.00417
+6.21%
$ -- $ 1,801
Jul 22 $ 0.00392
+3.89%
$ -- $ 15,909
Jul 15 $ 0.00378
-13.65%
$ -- $ 1,872
Jul 8 $ 0.00437
-5.80%
$ -- $ 2,053
Jul 1 $ 0.00464
-32.92%
$ -- $ 2,745
Jun 24 $ 0.00692
-18.06%
$ -- $ 6,882
Jun 17 $ 0.00845
+9.54%
$ -- $ 4,890
Jun 10 $ 0.00771
+39.82%
$ -- $ 5,630
Jun 3 $ 0.00552
+2.54%
$ -- $ 4,120
May 27 $ 0.00538
-21.54%
$ -- $ 2,605
May 20 $ 0.00686
+43.40%
$ -- $ 4,336
May 13 $ 0.00478
+26.73%
$ -- $ 2,415
May 6 $ 0.00377
-6.85%
$ -- $ 880
Apr 29 $ 0.00405
-2.92%
$ -- $ 1,011
Apr 22 $ 0.00416
-18.16%
$ -- $ 759
Apr 15 $ 0.00508
+0.76%
$ -- $ 1,853
Apr 8 $ 0.00505
-15.64%
$ -- $ 3,388
Apr 1 $ 0.00598
+2.93%
$ -- $ 1,488
Mar 11 $ 0.00678
-9.26%
$ -- $ 1,077
Mar 4 $ 0.00748
+9.52%
$ -- $ 3,023
Feb 25 $ 0.00683
-12.36%
$ -- $ 5,845
Feb 18 $ 0.00779
+18.10%
$ -- $ 5,885
Feb 11 $ 0.0066
+32.01%
$ -- $ 4,534
Feb 4 $ 0.00639
+34.18%
$ -- $ 2,804
Jan 28 $ 0.00464
-23.23%
$ -- $ 3,380
Jan 21 $ 0.00605
-40.78%
$ -- $ 7,404
Jan 14 $ 0.0102
+47.15%
$ -- $ 7,821
Jan 7 $ 0.00694
+0.33%
$ -- $ 4,779
Dec 31 $ 0.00691
+24.59%
$ -- $ 5,040
Dec 24 $ 0.00555
-9.25%
$ -- $ 3,984
Dec 17 $ 0.00611
+77.36%
$ -- $ 1,688
Dec 10 $ 0.0028
-4.63%
$ -- $ 1,090
Dec 3 $ 0.00271
+8.99%
$ -- $ 410
Nov 26 $ 0.00277
+7.08%
$ -- $ 15,691
Nov 19 $ 0.00285
-31.77%
$ -- $ 33,138
Nov 12 $ 0.00404
-47.85%
$ 66,691 $ 42,015
Nov 5 $ 0.00768
+7.29%
$ -- $ 45,118
Oct 29 $ 0.00759
+22.73%
$ -- $ 44,615