CreditBit Historical Data

CRB Page 31
Date Close Price change Market cap Trading volume
May 26, 2016 $ 0.0109
+0.00%
$ -- $ 453
May 25, 2016 $ 0.00979
+0.00%
$ -- $ 450
May 24, 2016 $ 0.0131
+0.00%
$ -- $ 446
May 23, 2016 $ 0.00902
+0.00%
$ -- $ 444
May 22, 2016 $ 0.0125
+0.00%
$ -- $ 440
May 21, 2016 $ 0.0136
+0.00%
$ -- $ 444
May 20, 2016 $ 0.0171
+0.00%
$ -- $ 442
May 19, 2016 $ 0.0141
+0.00%
$ -- $ 443
May 18, 2016 $ 0.017
+0.00%
$ -- $ 454
May 17, 2016 $ 0.0192
+0.00%
$ -- $ 453
May 16, 2016 $ 0.0191
+0.00%
$ -- $ 455
May 15, 2016 $ 0.0254
+0.00%
$ -- $ 458
May 14, 2016 $ 0.0288
+0.00%
$ -- $ 456
May 13, 2016 $ 0.0319
+0.00%
$ -- $ 455
May 12, 2016 $ 0.0195
+0.00%
$ -- $ 454
May 11, 2016 $ 0.0181
+0.00%
$ -- $ 453
May 10, 2016 $ 0.0157
+0.00%
$ -- $ 449
May 9, 2016 $ 0.02
+0.00%
$ -- $ 460
May 8, 2016 $ 0.0197
+0.00%
$ -- $ 458
May 7, 2016 $ 0.0261
+0.00%
$ -- $ 458
May 6, 2016 $ 0.0318
+0.00%
$ -- $ 460
May 5, 2016 $ 0.0369
+0.00%
$ -- $ 448
May 4, 2016 $ 0.0314
+0.00%
$ -- $ 446
May 3, 2016 $ 0.0302
+0.00%
$ -- $ 450
May 2, 2016 $ 0.0285
+0.00%
$ -- $ 444
May 1, 2016 $ 0.0443
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.0213
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.0187
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.0159
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.0148
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.014
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.0168
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.0164
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.0136
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.0118
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.0114
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.0123
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.0127
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.0117
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.0114
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.0111
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.01
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.0114
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.011
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.0118
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.0142
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.011
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.0126
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.0161
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.0136
+0.00%
$ -- $ 420