Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CreditBit Historical Data

CRB Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2016 $0.0128
+0.00%
$-- $421
Apr 5, 2016 $0.015
+0.00%
$-- $422
Apr 4, 2016 $0.0147
+0.00%
$-- $419
Apr 3, 2016 $0.0088
+0.00%
$-- $419
Apr 2, 2016 $0.00875
+0.00%
$-- $419
Apr 1, 2016 $0.0085
+0.00%
$-- $416
Mar 31, 2016 $0.0103
+0.00%
$-- $416
Mar 30, 2016 $0.00994
+0.00%
$-- $412
Mar 29, 2016 $0.0104
+0.00%
$-- $415
Mar 28, 2016 $0.0106
+0.00%
$-- $422
Mar 27, 2016 $0.0117
+0.00%
$-- $425
Mar 26, 2016 $0.0126
+0.00%
$-- $417
Mar 25, 2016 $0.0159
+0.00%
$-- $416
Mar 24, 2016 $0.0146
+0.00%
$-- $415
Mar 23, 2016 $0.0148
+0.00%
$-- $417
Mar 22, 2016 $0.0148
+0.00%
$-- $416
Mar 21, 2016 $0.0125
+0.00%
$-- $411
Mar 20, 2016 $0.0134
+0.00%
$-- $412
Mar 19, 2016 $0.0135
+0.00%
$-- $409
Mar 18, 2016 $0.0143
+0.00%
$-- $408
Mar 17, 2016 $0.0129
+0.00%
$-- $418
Mar 16, 2016 $0.0138
+0.00%
$-- $416
Mar 15, 2016 $0.0174
+0.00%
$-- $415
Mar 14, 2016 $0.0162
+0.00%
$-- $414
Mar 13, 2016 $0.0216
+0.00%
$-- $412
Mar 12, 2016 $0.0227
+0.00%
$-- $410
Mar 11, 2016 $0.0283
+0.00%
$-- $419
Mar 10, 2016 $0.0304
+0.00%
$-- $416
Mar 9, 2016 $0.0345
+0.00%
$-- $413
Mar 8, 2016 $0.0348
+0.00%
$-- $412
Mar 7, 2016 $0.0415
+0.00%
$-- $415
Mar 6, 2016 $0.0183
+0.00%
$-- $406
Mar 5, 2016 $0.0255
+0.00%
$-- $399
Mar 4, 2016 $0.0127
+0.00%
$-- $409
Mar 3, 2016 $0.0231
+0.00%
$-- $420
Mar 2, 2016 $0.0193
+0.00%
$-- $425
Mar 1, 2016 $0.0199
+0.00%
$-- $434
Feb 29, 2016 $0.0195
+0.00%
$-- $436
Feb 28, 2016 $0.019
+0.00%
$-- $432
Feb 27, 2016 $0.0282
+0.00%
$-- $431
Feb 26, 2016 $0.0305
+0.00%
$-- $427
Feb 25, 2016 $0.0203
+0.00%
$-- $423
Feb 24, 2016 $0.0233
+0.00%
$-- $423
Feb 23, 2016 $0.0269
+0.00%
$-- $420
Feb 22, 2016 $0.0161
+0.00%
$-- $438
Feb 21, 2016 $0.0141
+0.00%
$-- $438
Feb 20, 2016 $0.0236
+0.00%
$-- $440
Feb 19, 2016 $0.0137
+0.00%
$-- $420
Feb 18, 2016 $0.0166
+0.00%
$-- $421
Feb 17, 2016 $0.0111
+0.00%
$-- $417