CreditBit Historical Data

CRB Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 2016 $ 0.00723
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.013
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.00748
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0045
+0.00%
$ -- $ 390
Feb 11, 2016 $ 0.00742
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.00482
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.00565
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.00713
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.00387
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.00602
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.00971
+0.00%
$ -- $ 386
Feb 3, 2016 $ 0.00628
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.00618
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0112
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.00491
+0.00%
$ -- $ 370
Jan 29, 2016 $ 0.0119
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.00757
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.00629
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.00786
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.00835
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.00936
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0155
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.00833
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.0144
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.00954
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0141
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.0152
+0.00%
$ -- $ 384
Jan 16, 2016 $ 0.00876
+0.00%
$ -- $ 385
Download