Scooby coin Historical Data

SCOOBY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31, 2018 $ 0.000189
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000216
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000258
+0.00%
$ -- $ 6,467
Oct 27, 2018 $ 0.000323
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000347
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000389
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000324
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000384
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000373
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000132
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0000655
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000113
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000114
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000083
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0000879
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0000698
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000125
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000125
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000128
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000131
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000133
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000133
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000155
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000187
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000197
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000202
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000224
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000197
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000198
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000199
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000197
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000201
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000196
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000195
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000211
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000265
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000268
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000268
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000266
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000312
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000317
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000305
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000286
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00026
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000261
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00026
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000257
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000251
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000288
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000268
+0.00%
$ -- $ 6,325