Scooby coin Historical Data

SCOOBY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 2018 $ 0.000252
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000255
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000259
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000259
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000302
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000293
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000315
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000416
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00042
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000289
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000278
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000305
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000367
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000296
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000347
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000475
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000397
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000362
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000196
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000193
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000195
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000192
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000194
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000194
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00019
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000219
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000184
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00019
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000189
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000187
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.000193
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.000192
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000262
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.000335
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.000279
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.000225
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.000218
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.000251
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.000304
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.000304
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.000265
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.000244
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.000246
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.000245
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.000241
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.000245
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.000248
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.000241
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.000231
+0.00%
$ -- $ 7,671
Jul 19, 2018 $ 0.000293
+0.00%
$ -- $ 7,400