Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOUNI Historical Data

SON Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2022 $0.00209
+1.00%
$20.91 million $273,863
May 22, 2022 $0.00207
-2.57%
$20.7 million $333,894
May 21, 2022 $0.00212
+5.26%
$21.21 million $299,449
May 20, 2022 $0.00202
+2.57%
$20.18 million $305,479
May 19, 2022 $0.00196
+6.52%
$19.65 million $303,468
May 18, 2022 $0.00184
-10.00%
$18.44 million $288,044
May 17, 2022 $0.00205
+2.64%
$20.49 million $277,163
May 16, 2022 $0.00199
-2.59%
$19.95 million $339,703
May 15, 2022 $0.00205
+3.57%
$20.48 million $332,631
May 14, 2022 $0.00198
-4.06%
$19.78 million $360,330
May 13, 2022 $0.00206
+17.57%
$20.61 million $447,867
May 12, 2022 $0.00175
-7.00%
$17.55 million $612,623
May 11, 2022 $0.00188
-19.07%
$-- $705,249
Download