Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOUNI Historical Data

SON Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2022 $0.000855
-2.88%
$8.55 million $271,059
Jul 11, 2022 $0.000879
-4.43%
$8.79 million $199,759
Jul 10, 2022 $0.000919
-8.37%
$9.19 million $359,423
Jul 9, 2022 $0.001
+0.79%
$10 million $309,424
Jul 8, 2022 $0.000994
-4.62%
$9.94 million $331,809
Jul 7, 2022 $0.00104
+1.97%
$10.41 million $387,909
Jul 6, 2022 $0.00102
+0.31%
$10.21 million $191,157
Jul 5, 2022 $0.00102
-0.89%
$10.21 million $199,821
Jul 4, 2022 $0.00103
-0.15%
$10.3 million $204,793
Jul 3, 2022 $0.00103
+0.16%
$10.33 million $239,078
Jul 2, 2022 $0.00103
-0.30%
$10.31 million $217,650
Jul 1, 2022 $0.00104
-3.28%
$10.37 million $238,033
Jun 30, 2022 $0.00107
-0.36%
$10.72 million $238,998
Jun 29, 2022 $0.00108
-3.89%
$10.76 million $235,846
Jun 28, 2022 $0.00112
-3.72%
$11.19 million $236,202
Jun 27, 2022 $0.00116
-3.29%
$11.61 million $233,465
Jun 26, 2022 $0.0012
-2.23%
$11.97 million $266,523
Jun 25, 2022 $0.00122
-0.36%
$12.22 million $268,204
Jun 24, 2022 $0.00123
+5.54%
$12.31 million $354,051
Jun 23, 2022 $0.00116
+1.01%
$11.63 million $220,421
Jun 22, 2022 $0.00115
-4.04%
$11.53 million $213,524
Jun 21, 2022 $0.0012
+2.25%
$11.98 million $224,820
Jun 20, 2022 $0.00117
-0.92%
$11.73 million $185,329
Jun 19, 2022 $0.00118
+5.35%
$11.83 million $253,391
Jun 18, 2022 $0.00112
-7.00%
$11.19 million $219,596
Jun 17, 2022 $0.0012
+0.82%
$12.05 million $203,083
Jun 16, 2022 $0.00119
-7.81%
$11.94 million $203,802
Jun 15, 2022 $0.00129
+4.14%
$12.95 million $238,636
Jun 14, 2022 $0.00124
-1.50%
$12.44 million $228,414
Jun 13, 2022 $0.00126
-20.96%
$12.63 million $278,205
Jun 12, 2022 $0.0016
-3.57%
$16.01 million $223,428
Jun 11, 2022 $0.00166
-5.73%
$16.6 million $226,411
Jun 10, 2022 $0.00176
-3.95%
$17.58 million $285,160
Jun 9, 2022 $0.00183
-1.74%
$18.31 million $221,144
Jun 8, 2022 $0.00187
-2.93%
$18.66 million $212,803
Jun 7, 2022 $0.00192
+1.18%
$19.23 million $315,587
Jun 6, 2022 $0.0019
+1.78%
$19.02 million $199,382
Jun 5, 2022 $0.00187
+2.51%
$18.72 million $236,832
Jun 4, 2022 $0.00183
+1.23%
$18.26 million $208,923
Jun 3, 2022 $0.0018
-4.15%
$18 million $244,137
Jun 2, 2022 $0.00188
-0.82%
$18.83 million $300,050
Jun 1, 2022 $0.0019
-9.27%
$18.97 million $259,062
May 31, 2022 $0.00209
+2.25%
$20.91 million $255,734
May 30, 2022 $0.00205
-2.02%
$20.47 million $298,069
May 29, 2022 $0.00209
-2.27%
$20.86 million $297,754
May 28, 2022 $0.00214
+1.00%
$21.36 million $300,681
May 27, 2022 $0.00211
-3.36%
$21.14 million $284,920
May 26, 2022 $0.00219
-0.64%
$21.87 million $293,286
May 25, 2022 $0.0022
-1.89%
$22.02 million $343,298
May 24, 2022 $0.00225
+7.48%
$22.46 million $360,733