Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOUNI Historical Data

SON Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2025 $0.00015
+0.00%
$1.5 million $94,557
Jul 15, 2025 $0.00015
+0.00%
$1.5 million $94,557
Jul 14, 2025 $0.00015
+0.00%
$1.5 million $94,557
Jul 13, 2025 $0.00015
+0.00%
$1.5 million $94,557
Jul 12, 2025 $0.00015
+0.00%
$1.5 million $94,557
Jul 11, 2025 $0.00015
+0.00%
$1.5 million $94,557
Jul 10, 2025 $0.00015
+0.00%
$1.5 million $94,557
Jul 9, 2025 $0.00015
+0.00%
$1.5 million $94,557
Jul 8, 2025 $0.00015
+0.00%
$1.5 million $94,557
Jul 7, 2025 $0.00015
+0.00%
$1.5 million $94,557
Jul 6, 2025 $0.00015
+0.00%
$1.5 million $94,557
Jul 5, 2025 $0.00015
+0.00%
$1.5 million $94,557
Jul 4, 2025 $0.00015
+0.00%
$1.5 million $94,557
Jul 3, 2025 $0.0000888
+247.14%
$888,169 $2.16 million
Jul 2, 2025 $0.0000232
+7.41%
$232,000 $114,496
Jul 1, 2025 $0.0000216
-66.83%
$216,000 $385,900
Jun 30, 2025 $0.0000651
+0.17%
$651,100 $34,916
Jun 29, 2025 $0.000065
-0.32%
$650,000 $34,600
Jun 28, 2025 $0.0000652
+0.32%
$652,100 $34,088
Jun 27, 2025 $0.000065
+0.00%
$650,000 $43,138
Jun 26, 2025 $0.000065
+0.00%
$650,000 $38,529
Jun 25, 2025 $0.0000651
-1.14%
$651,500 $36,994
Jun 24, 2025 $0.0000659
+0.92%
$659,001 $38,902
Jun 23, 2025 $0.0000652
-0.03%
$651,999 $36,020
Jun 22, 2025 $0.0000651
+0.24%
$651,277 $37,600
Jun 21, 2025 $0.000065
+0.15%
$650,000 $35,613
Jun 20, 2025 $0.0000649
-0.38%
$649,036 $32,427
Jun 19, 2025 $0.000065
+0.01%
$649,994 $31,748
Jun 18, 2025 $0.0000651
+1.80%
$650,735 $35,514
Jun 17, 2025 $0.0000643
-1.60%
$642,995 $49,404
Jun 16, 2025 $0.0000653
+0.22%
$653,423 $33,577
Jun 15, 2025 $0.0000652
-0.08%
$652,000 $34,878
Jun 14, 2025 $0.0000651
+0.55%
$651,025 $34,502
Jun 13, 2025 $0.0000648
-0.62%
$647,924 $64,972
Jun 12, 2025 $0.0000652
+0.34%
$652,493 $36,434
Jun 11, 2025 $0.0000651
-1.12%
$650,598 $36,750
Jun 10, 2025 $0.0000658
+2.65%
$657,992 $43,486
Jun 9, 2025 $0.000064
-0.89%
$640,204 $42,880
Jun 8, 2025 $0.0000646
-1.30%
$645,974 $46,221
Jun 7, 2025 $0.0000654
+0.67%
$654,468 $51,989
Jun 6, 2025 $0.0000652
+0.61%
$651,999 $43,977
Jun 5, 2025 $0.0000648
-0.49%
$648,031 $42,211
Jun 4, 2025 $0.000065
-0.64%
$650,308 $41,816
Jun 3, 2025 $0.0000655
+0.52%
$654,503 $42,095
Jun 2, 2025 $0.0000651
-0.06%
$651,100 $41,503
Jun 1, 2025 $0.0000653
+0.36%
$652,700 $41,167
May 31, 2025 $0.000065
+0.70%
$650,327 $45,405
May 30, 2025 $0.0000644
-1.02%
$643,626 $52,637
May 29, 2025 $0.000065
-0.65%
$650,236 $173,548
May 28, 2025 $0.0000655
+0.50%
$654,515 $177,140