Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOUNI Historical Data

SON Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2025 $0.0000651
-0.08%
$650,763 $189,366
May 26, 2025 $0.0000651
+0.42%
$651,292 $185,657
May 25, 2025 $0.0000649
-0.79%
$648,599 $207,884
May 24, 2025 $0.0000654
+0.36%
$653,778 $186,026
May 23, 2025 $0.0000651
+0.06%
$651,421 $197,172
May 22, 2025 $0.0000651
+0.62%
$650,998 $183,881
May 21, 2025 $0.0000647
-0.77%
$647,000 $44,925
May 20, 2025 $0.0000652
-1.06%
$652,000 $43,180
May 19, 2025 $0.0000659
+1.36%
$658,982 $43,950
May 18, 2025 $0.000065
-0.74%
$650,137 $42,793
May 17, 2025 $0.0000655
+0.61%
$654,979 $41,094
May 16, 2025 $0.0000651
-0.01%
$651,000 $42,358
May 15, 2025 $0.0000651
+0.11%
$651,043 $51,356
May 14, 2025 $0.0000651
-3.32%
$651,347 $53,132
May 13, 2025 $0.0000674
-2.55%
$673,718 $52,976
May 12, 2025 $0.0000689
+6.36%
$689,391 $62,984
May 11, 2025 $0.0000648
-0.37%
$648,431 $53,790
May 10, 2025 $0.0000651
-1.13%
$651,120 $68,027
May 9, 2025 $0.000066
+1.88%
$659,584 $57,795
May 8, 2025 $0.0000648
+1.54%
$647,557 $57,821
May 7, 2025 $0.0000638
-3.34%
$637,820 $57,660
May 6, 2025 $0.0000663
-20.88%
$662,992 $54,931
May 5, 2025 $0.0000838
-16.78%
$838,000 $59,289
May 4, 2025 $0.000101
-2.23%
$1.01 million $40,405
May 3, 2025 $0.000103
-6.02%
$1.03 million $51,115
May 2, 2025 $0.000124
+9.64%
$1.24 million $44,913
May 1, 2025 $0.000113
-3.08%
$1.13 million $41,167
Apr 30, 2025 $0.000117
+4.01%
$1.17 million $45,853
Apr 29, 2025 $0.000112
-6.11%
$1.12 million $16,028
Apr 28, 2025 $0.000119
-0.58%
$1.19 million $35,479
Apr 27, 2025 $0.00012
+0.00%
$1.2 million $31,076
Apr 26, 2025 $0.00012
+0.17%
$1.2 million $31,556
Apr 25, 2025 $0.00012
+0.50%
$1.2 million $32,517
Apr 24, 2025 $0.00012
-0.42%
$1.2 million $34,517
Apr 23, 2025 $0.00012
+0.17%
$1.2 million $32,086
Apr 22, 2025 $0.00012
+0.00%
$1.2 million $33,014
Apr 21, 2025 $0.00012
+0.08%
$1.2 million $27,320
Apr 20, 2025 $0.00012
-0.08%
$1.2 million $35,122
Apr 19, 2025 $0.00012
+0.00%
$1.2 million $30,305
Apr 18, 2025 $0.00012
+0.12%
$1.2 million $30,221
Apr 17, 2025 $0.00012
-0.13%
$1.2 million $62,708
Apr 16, 2025 $0.00012
-0.12%
$1.2 million $64,003
Apr 15, 2025 $0.00012
-0.08%
$1.2 million $66,759
Apr 14, 2025 $0.00012
+0.17%
$1.2 million $67,535
Apr 13, 2025 $0.00012
-0.13%
$1.2 million $64,578
Apr 12, 2025 $0.00012
+3.63%
$1.2 million $51,487
Apr 11, 2025 $0.000116
-3.77%
$1.16 million $59,214
Apr 10, 2025 $0.000121
+1.10%
$1.21 million $68,423
Apr 9, 2025 $0.00012
-8.11%
$1.2 million $65,026
Apr 8, 2025 $0.00013
-0.09%
$1.3 million $61,841