ETNA Network Historical Data

ETNA
Download
Date Close Price change Market cap Trading volume
Aug 28, 2026 $0.0000273
-1.34%
$5,326 $1
Aug 27, 2026 $0.000028
+0.00%
$5,469 $1
Aug 24, 2026 $0.0000271
+4.91%
$5,276 $5
Aug 23, 2026 $0.0000292
+0.00%
$-- $1
Aug 22, 2026 $0.0000287
-2.32%
$-- $1
Aug 21, 2026 $0.0000294
+2.99%
$5,730 $0
Aug 20, 2026 $0.0000279
+2.55%
$5,439 $0
Aug 19, 2026 $0.0000269
+2.67%
$-- $0
Aug 15, 2026 $0.0000266
+0.00%
$-- $0.1
Aug 14, 2026 $0.0000264
+0.10%
$-- $0
Aug 13, 2026 $0.0000263
-1.27%
$5,124 $0
Aug 11, 2026 $0.0000259
+0.00%
$-- $0
Aug 10, 2026 $0.0000261
+0.00%
$-- $1
Aug 7, 2026 $0
--%
$-- $0
Aug 5, 2026 $0.0000266
+0.00%
$-- $0
Aug 2, 2026 $0.0000263
+3.98%
$5,124 $2
Jul 31, 2026 $0.0₁₆28
-100.00%
$-- $0.0₁₁1
Jul 29, 2026 $0.0000264
+1.27%
$-- $0
Jul 28, 2026 $0.0000272
+0.36%
$5,312 $0
Jul 27, 2026 $0.0000274
-0.30%
$5,346 $0
Jul 25, 2026 $0
-100.00%
$-- $0
Jul 24, 2026 $0.0000282
-3.51%
$-- $0
Jul 23, 2026 $0.0000276
+0.00%
$5,378 $1
Jul 22, 2026 $0.0000279
+0.05%
$5,432 $1
Jul 21, 2026 $0.000027
-2.00%
$-- $1
Jul 20, 2026 $0.0000274
+0.05%
$5,337 $2
Jul 19, 2026 $0.0000273
+1.44%
$5,328 $0
Jul 18, 2026 $0.0000268
+0.14%
$5,217 $0
Jul 17, 2026 $0.0000267
-1.19%
$5,216 $1
Jul 16, 2026 $0.0000271
-2.94%
$5,287 $0
Jul 15, 2026 $0.0000282
+0.50%
$5,493 $0.1
Jul 14, 2026 $0.0000283
+9.39%
$5,509 $1
Jul 13, 2026 $0.0000248
-1.14%
$4,836 $0.1
Jul 12, 2026 $0.0000251
-50.33%
$-- $0
Jul 11, 2026 $0.0000253
-0.35%
$-- $13
Jul 10, 2026 $0.0000281
+0.48%
$-- $0
Jul 9, 2026 $0.0000281
+1.51%
$5,471 $0
Jul 8, 2026 $0.0000278
+3.31%
$-- $1
Jul 7, 2026 $0.0000272
-0.48%
$5,302 $0
Jul 6, 2026 $0.0000272
+3.65%
$5,306 $0
Jul 5, 2026 $0.0000267
+0.00%
$-- $1
Jul 4, 2026 $0.0000262
+0.00%
$5,113 $1
Jul 3, 2026 $0.000026
+0.00%
$5,063 $1
Jul 2, 2026 $0.0000264
+1.26%
$-- $1
Jul 1, 2026 $0.0000265
+0.00%
$-- $0
Jun 29, 2026 $0.0000268
+1.79%
$5,236 $1
Jun 28, 2026 $0.0000263
-0.99%
$5,127 $2
Jun 27, 2026 $0.0000261
+0.00%
$-- $0
Jun 26, 2026 $0.0000259
-0.89%
$-- $0
Jun 25, 2026 $0.0000257
-1.49%
$-- $1
Download