Coinranking
ETNA Network Historical Data
ETNA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 2026 | $0.0000273 | +0.00% | ||
| Sep 15, 2026 | $0.0000261 | +0.10% | ||
| Sep 14, 2026 | $0.0000264 | +0.00% | ||
| Sep 13, 2026 | $0.0000262 | -1.46% | ||
| Sep 12, 2026 | $0.0000264 | -0.53% | ||
| Sep 11, 2026 | $0.0000265 | +4.67% | ||
| Sep 10, 2026 | $0.0000263 | -1.11% | ||
| Sep 8, 2026 | $0.0000275 | +0.00% | ||
| Sep 6, 2026 | $0.0000274 | +0.00% | ||
| Sep 5, 2026 | $0.0000283 | +4.96% | ||
| Sep 4, 2026 | $0.000027 | +0.00% | ||
| Sep 3, 2026 | $0.0000272 | -0.60% | ||
| Sep 2, 2026 | $0.0000281 | +0.00% | ||
| Sep 1, 2026 | $0.0000267 | +0.00% | ||
| Aug 28, 2026 | $0.0000273 | -1.34% | ||
| Aug 27, 2026 | $0.000028 | +0.00% | ||
| Aug 24, 2026 | $0.0000271 | +4.91% | ||
| Aug 23, 2026 | $0.0000292 | +0.00% | ||
| Aug 22, 2026 | $0.0000287 | -2.32% | ||
| Aug 21, 2026 | $0.0000294 | +2.99% | ||
| Aug 20, 2026 | $0.0000279 | +2.55% | ||
| Aug 19, 2026 | $0.0000269 | +2.67% | ||
| Aug 15, 2026 | $0.0000266 | +0.00% | ||
| Aug 14, 2026 | $0.0000264 | +0.10% | ||
| Aug 13, 2026 | $0.0000263 | -1.27% | ||
| Aug 11, 2026 | $0.0000259 | +0.00% | ||
| Aug 10, 2026 | $0.0000261 | +0.00% | ||
| Aug 7, 2026 | $0 | --% | ||
| Aug 5, 2026 | $0.0000266 | +0.00% | ||
| Aug 2, 2026 | $0.0000263 | +3.98% | ||
| Jul 31, 2026 | $0.0₁₆28 | -100.00% | ||
| Jul 29, 2026 | $0.0000264 | +1.27% | ||
| Jul 28, 2026 | $0.0000272 | +0.36% | ||
| Jul 27, 2026 | $0.0000274 | -0.30% | ||
| Jul 25, 2026 | $0 | -100.00% | ||
| Jul 24, 2026 | $0.0000282 | -3.51% | ||
| Jul 23, 2026 | $0.0000276 | +0.00% | ||
| Jul 22, 2026 | $0.0000279 | +0.05% | ||
| Jul 21, 2026 | $0.000027 | -2.00% | ||
| Jul 20, 2026 | $0.0000274 | +0.05% | ||
| Jul 19, 2026 | $0.0000273 | +1.44% | ||
| Jul 18, 2026 | $0.0000268 | +0.14% | ||
| Jul 17, 2026 | $0.0000267 | -1.19% | ||
| Jul 16, 2026 | $0.0000271 | -2.94% | ||
| Jul 15, 2026 | $0.0000282 | +0.50% | ||
| Jul 14, 2026 | $0.0000283 | +9.39% | ||
| Jul 13, 2026 | $0.0000248 | -1.14% | ||
| Jul 12, 2026 | $0.0000251 | -50.33% | ||
| Jul 11, 2026 | $0.0000253 | -0.35% | ||
| Jul 10, 2026 | $0.0000281 | +0.48% | ||
Previous Next