ETNA Network Historical Data

ETNA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000027
+1.58%
$ -- $ 1
Jun 19, 2026 $ 0.0000264
+3.22%
$ 5,140 $ 1
Jun 18, 2026 $ 0.0000263
-1.27%
$ -- $ 0
Jun 16, 2026 $ 0.0000274
-4.14%
$ 5,336 $ 0.1
Jun 15, 2026 $ 0.0000274
+1.06%
$ -- $ 0
Jun 14, 2026 $ 0.0000272
+0.11%
$ -- $ 1
Jun 13, 2026 $ 0.0000277
+2.00%
$ 5,407 $ 19
Jun 12, 2026 $ 0.0000262
+7.01%
$ 5,116 $ 54
Jun 11, 2026 $ 0.0000268
-9.12%
$ -- $ 8
Jun 10, 2026 $ 0.000029
-0.17%
$ -- $ 4
Jun 7, 2026 $ 0.000029
-0.12%
$ 5,660 $ 10
Jun 6, 2026 $ 0.0000291
-4.28%
$ -- $ 0
Jun 5, 2026 $ 0.0000303
+0.38%
$ -- $ 10
Jun 4, 2026 $ 0.0000311
-9.67%
$ 6,070 $ 4
Jun 3, 2026 $ 0.0000344
+0.00%
$ -- $ 0
Jun 2, 2026 $ 0.0000351
+0.00%
$ -- $ 0
Jun 1, 2026 $ 0.0000376
+6.02%
$ -- $ 1
May 31, 2026 $ 0.0000371
+0.00%
$ -- $ 2
May 30, 2026 $ 0.0000367
+6.56%
$ 7,152 $ 15
May 29, 2026 $ 0.0000331
+2.32%
$ 6,454 $ 1
May 28, 2026 $ 0.0000325
+1.79%
$ -- $ 10
May 26, 2026 $ 0.0000328
-10.11%
$ 6,402 $ 3
May 25, 2026 $ 0.000032
-4.00%
$ -- $ 1
May 23, 2026 $ 0.00003
-1.27%
$ -- $ 0
May 22, 2026 $ 0.0000308
-0.30%
$ 6,010 $ 0
May 21, 2026 $ 0.0000306
+10.62%
$ -- $ 53
May 18, 2026 $ 0.0000424
+2.75%
$ -- $ 8
May 17, 2026 $ 0.0000409
+0.58%
$ -- $ 8
May 16, 2026 $ 0.0000429
+0.77%
$ 8,370 $ 8
May 15, 2026 $ 0.0000424
-2.53%
$ 8,272 $ 19
May 14, 2026 $ 0.0000417
+4.02%
$ 8,136 $ 18
May 13, 2026 $ 0.0000356
-3.71%
$ 6,950 $ 37
May 12, 2026 $ 0.0000328
-8.39%
$ 6,399 $ 21
May 11, 2026 $ 0.0000336
-0.25%
$ 6,543 $ 0
May 8, 2026 $ 0.0000316
-0.71%
$ 6,164 $ 4
May 7, 2026 $ 0.000033
-0.25%
$ 6,426 $ 3
May 6, 2026 $ 0.0000336
+8.98%
$ -- $ 37
May 5, 2026 $ 0.0000262
-11.02%
$ 5,108 $ 8
May 4, 2026 $ 0.0000305
-0.66%
$ 5,954 $ 8
May 2, 2026 $ 0.0000293
+0.60%
$ -- $ 1
May 1, 2026 $ 0.000028
+0.00%
$ -- $ 2
Apr 30, 2026 $ 0.0000282
-1.85%
$ -- $ 1
Apr 27, 2026 $ 0.0000287
+0.00%
$ 5,590 $ 2
Apr 26, 2026 $ 0.0000294
+11.76%
$ 5,741 $ 15
Apr 25, 2026 $ 0.0000295
-0.71%
$ -- $ 10
Apr 24, 2026 $ 0.0000272
+0.10%
$ -- $ 18
Apr 23, 2026 $ 0.0000259
+17.65%
$ -- $ 49
Apr 22, 2026 $ 0.0000214
-47.34%
$ 4,167 $ 224
Apr 20, 2026 $ 0.0000407
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.0000412
+11.92%
$ -- $ 9
Download