ETNA Network Historical Data

ETNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000371
+0.00%
$ 7,240 $ 2
Yesterday $ 0.0000367
+6.56%
$ 7,152 $ 15
May 29, 2026 $ 0.0000331
+2.32%
$ 6,454 $ 1
May 28, 2026 $ 0.0000325
+1.79%
$ -- $ 10
May 26, 2026 $ 0.0000328
-10.11%
$ 6,402 $ 3
May 25, 2026 $ 0.000032
-4.00%
$ -- $ 1
May 23, 2026 $ 0.00003
-1.27%
$ -- $ 0
May 22, 2026 $ 0.0000308
-0.30%
$ 6,010 $ 0
May 21, 2026 $ 0.0000306
+10.62%
$ -- $ 53
May 18, 2026 $ 0.0000424
+2.75%
$ -- $ 8
May 17, 2026 $ 0.0000409
+0.58%
$ -- $ 8
May 16, 2026 $ 0.0000429
+0.77%
$ 8,370 $ 8
May 15, 2026 $ 0.0000424
-2.53%
$ 8,272 $ 19
May 14, 2026 $ 0.0000417
+4.02%
$ 8,136 $ 18
May 13, 2026 $ 0.0000356
-3.71%
$ 6,950 $ 37
May 12, 2026 $ 0.0000328
-8.39%
$ 6,399 $ 21
May 11, 2026 $ 0.0000336
-0.25%
$ 6,543 $ 0
May 8, 2026 $ 0.0000316
-0.71%
$ 6,164 $ 4
May 7, 2026 $ 0.000033
-0.25%
$ 6,426 $ 3
May 6, 2026 $ 0.0000336
+8.98%
$ -- $ 37
May 5, 2026 $ 0.0000262
-11.02%
$ 5,108 $ 8
May 4, 2026 $ 0.0000305
-0.66%
$ 5,954 $ 8
May 2, 2026 $ 0.0000293
+0.60%
$ -- $ 1
May 1, 2026 $ 0.000028
+0.00%
$ -- $ 2
Apr 30, 2026 $ 0.0000282
-1.85%
$ -- $ 1
Apr 27, 2026 $ 0.0000287
+0.00%
$ 5,590 $ 2
Apr 26, 2026 $ 0.0000294
+11.76%
$ 5,741 $ 15
Apr 25, 2026 $ 0.0000295
-0.71%
$ -- $ 10
Apr 24, 2026 $ 0.0000272
+0.10%
$ -- $ 18
Apr 23, 2026 $ 0.0000259
+17.65%
$ -- $ 49
Apr 22, 2026 $ 0.0000214
-47.34%
$ 4,167 $ 224
Apr 20, 2026 $ 0.0000407
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.0000412
+11.92%
$ -- $ 9
Apr 18, 2026 $ 0.0000351
+0.21%
$ -- $ 17
Apr 17, 2026 $ 0.0000397
+9.92%
$ 7,736 $ 14
Apr 15, 2026 $ 0.0000392
+4.37%
$ -- $ 16
Apr 13, 2026 $ 0.0000426
+6.15%
$ 8,316 $ 9
Apr 12, 2026 $ 0.0000397
+0.03%
$ 7,742 $ 2
Apr 11, 2026 $ 0.0000386
-1.68%
$ -- $ 9
Apr 9, 2026 $ 0.0000403
+2.18%
$ -- $ 1
Apr 8, 2026 $ 0.0000417
-1.22%
$ 8,131 $ 0
Apr 6, 2026 $ 0.0000416
-0.18%
$ -- $ 28
Apr 3, 2026 $ 0.0000444
-1.29%
$ -- $ 5
Apr 2, 2026 $ 0.0000398
-2.67%
$ -- $ 1
Apr 1, 2026 $ 0.0000422
+0.00%
$ -- $ 4
Mar 31, 2026 $ 0.0000418
+2.89%
$ -- $ 3
Mar 30, 2026 $ 0.0000408
+1.88%
$ -- $ 20
Mar 29, 2026 $ 0.0000404
+1.65%
$ 7,881 $ 16
Mar 28, 2026 $ 0.0000421
+5.89%
$ -- $ 0
Mar 27, 2026 $ 0.0000445
-2.53%
$ -- $ 2
Download