ETNA Network Historical Data

ETNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000336
-0.25%
$ 6,543 $ 0
May 8, 2026 $ 0.0000316
-0.71%
$ 6,164 $ 4
May 7, 2026 $ 0.000033
-0.25%
$ 6,426 $ 3
May 6, 2026 $ 0.0000336
+8.98%
$ -- $ 37
May 5, 2026 $ 0.0000262
-11.02%
$ 5,108 $ 8
May 4, 2026 $ 0.0000305
-0.66%
$ 5,954 $ 8
May 2, 2026 $ 0.0000293
+0.60%
$ -- $ 1
May 1, 2026 $ 0.000028
+0.00%
$ -- $ 2
Apr 30, 2026 $ 0.0000282
-1.85%
$ -- $ 1
Apr 27, 2026 $ 0.0000287
+0.00%
$ 5,590 $ 2
Apr 26, 2026 $ 0.0000294
+11.76%
$ 5,741 $ 15
Apr 25, 2026 $ 0.0000295
-0.71%
$ -- $ 10
Apr 24, 2026 $ 0.0000272
+0.10%
$ -- $ 18
Apr 23, 2026 $ 0.0000259
+17.65%
$ -- $ 49
Apr 22, 2026 $ 0.0000214
-47.34%
$ 4,167 $ 224
Apr 20, 2026 $ 0.0000407
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.0000412
+11.92%
$ -- $ 9
Apr 18, 2026 $ 0.0000351
+0.21%
$ -- $ 17
Apr 17, 2026 $ 0.0000397
+9.92%
$ 7,736 $ 14
Apr 15, 2026 $ 0.0000392
+4.37%
$ -- $ 16
Apr 13, 2026 $ 0.0000426
+6.15%
$ 8,316 $ 9
Apr 12, 2026 $ 0.0000397
+0.03%
$ 7,742 $ 2
Apr 11, 2026 $ 0.0000386
-1.68%
$ -- $ 9
Apr 9, 2026 $ 0.0000403
+2.18%
$ -- $ 1
Apr 8, 2026 $ 0.0000417
-1.22%
$ 8,131 $ 0
Apr 6, 2026 $ 0.0000416
-0.18%
$ -- $ 28
Apr 3, 2026 $ 0.0000444
-1.29%
$ -- $ 5
Apr 2, 2026 $ 0.0000398
-2.67%
$ -- $ 1
Apr 1, 2026 $ 0.0000422
+0.00%
$ -- $ 4
Mar 31, 2026 $ 0.0000418
+2.89%
$ -- $ 3
Mar 30, 2026 $ 0.0000408
+1.88%
$ -- $ 20
Mar 29, 2026 $ 0.0000404
+1.65%
$ 7,881 $ 16
Mar 28, 2026 $ 0.0000421
+5.89%
$ -- $ 0
Mar 27, 2026 $ 0.0000445
-2.53%
$ -- $ 2
Mar 26, 2026 $ 0.0000483
+0.00%
$ -- $ 0
Mar 24, 2026 $ 0.0000484
-4.86%
$ 9,433 $ 3
Mar 23, 2026 $ 0.0000465
+0.00%
$ -- $ 12
Mar 22, 2026 $ 0.0000459
-5.12%
$ 8,952 $ 27
Mar 21, 2026 $ 0.0000497
-0.11%
$ -- $ 163
Mar 20, 2026 $ 0.000048
-32.62%
$ -- $ 178
Mar 19, 2026 $ 0.0000658
-20.32%
$ 12,826 $ 3
Mar 18, 2026 $ 0.0000826
+24.16%
$ 16,099 $ 131
Mar 17, 2026 $ 0.000104
-36.18%
$ 20,309 $ 377
Mar 16, 2026 $ 0.000163
+25.97%
$ 31,861 $ 703
Mar 15, 2026 $ 0.000107
+50.16%
$ 20,948 $ 194
Mar 14, 2026 $ 0.0000716
+9.82%
$ 13,967 $ 68
Mar 13, 2026 $ 0.0000635
+22.57%
$ 12,381 $ 74
Mar 12, 2026 $ 0.0000521
+4.77%
$ 10,167 $ 37
Mar 10, 2026 $ 0.0000488
+0.00%
$ -- $ 0
Mar 9, 2026 $ 0.0000486
+0.00%
$ -- $ 0
Download