ETNA Network Historical Data

ETNA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0000495
-2.72%
$ -- $ 5
Feb 9, 2026 $ 0.0000485
-1.19%
$ -- $ 5
Feb 8, 2026 $ 0.0000476
-0.97%
$ -- $ 4
Feb 7, 2026 $ 0.0000474
+0.00%
$ 9,237 $ 0
Feb 6, 2026 $ 0.0000481
+8.14%
$ 9,385 $ 3
Feb 4, 2026 $ 0.0000537
-6.98%
$ -- $ 11
Feb 3, 2026 $ 0.0000548
+0.00%
$ 10,692 $ 1
Feb 1, 2026 $ 0.0000548
+0.00%
$ 10,686 $ 0
Jan 30, 2026 $ 0.0000605
-1.50%
$ -- $ 1
Jan 28, 2026 $ 0.0000625
+0.00%
$ -- $ 1
Jan 27, 2026 $ 0.0000622
+3.14%
$ 12,130 $ 7
Jan 25, 2026 $ 0.0000671
-0.39%
$ -- $ 14
Jan 24, 2026 $ 0.0000645
+0.27%
$ -- $ 0
Jan 21, 2026 $ 0.0000608
-15.03%
$ -- $ 31
Jan 20, 2026 $ 0.0000724
-13.11%
$ 14,120 $ 12
Jan 17, 2026 $ 0.0000854
+4.41%
$ 16,657 $ 2
Jan 16, 2026 $ 0.0000832
+0.00%
$ 16,217 $ 0
Jan 15, 2026 $ 0.0000815
+4.44%
$ -- $ 24
Jan 14, 2026 $ 0.000093
+3.95%
$ 18,142 $ 21
Jan 12, 2026 $ 0.0000799
+0.00%
$ -- $ 3
Jan 10, 2026 $ 0.0000803
-1.59%
$ 15,652 $ 3
Jan 5, 2026 $ 0.0000764
+3.63%
$ 14,889 $ 13
Jan 3, 2026 $ 0.0000705
+0.60%
$ -- $ 4
Dec 31, 2025 $ 0.0000707
+0.48%
$ 13,793 $ 171
Oct 7, 2025 $ 0.000101
+0.00%
$ -- $ 1
Apr 14, 2025 $ 0.0000265
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.00003
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.000037
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0000308
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.000033
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0000351
+0.00%
$ -- $ 14
Mar 3, 2025 $ 0.0000449
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.0000488
+0.00%
$ -- $ 0
Feb 17, 2025 $ 0.000164
+0.00%
$ -- $ 1
Feb 10, 2025 $ 0.0000577
+0.00%
$ -- $ 10
Feb 3, 2025 $ 0.0000489
+0.00%
$ -- $ 4
Jan 27, 2025 $ 0.000081
+0.00%
$ -- $ 100
Jan 26, 2025 $ 0.0000712
+0.00%
$ -- $ 3
Jan 25, 2025 $ 0.0000665
+0.00%
$ -- $ 79
Jan 24, 2025 $ 0.0000815
-2.93%
$ -- $ 0
Jan 23, 2025 $ 0.0000835
-0.69%
$ 16,284 $ 1
Jan 22, 2025 $ 0.0000843
-13.51%
$ 16,439 $ 107
Jan 21, 2025 $ 0.0000993
+1.07%
$ -- $ 0.1
Jan 20, 2025 $ 0.000098
-3.40%
$ 19,105 $ 31
Jan 19, 2025 $ 0.000101
-7.61%
$ 19,717 $ 12
Jan 18, 2025 $ 0.000107
-22.04%
$ 20,892 $ 41
Jan 17, 2025 $ 0.000135
+6.14%
$ 26,365 $ 2
Jan 16, 2025 $ 0.00013
-13.14%
$ 25,279 $ 23
Jan 15, 2025 $ 0.000141
-19.90%
$ 27,526 $ 97
Jan 14, 2025 $ 0.000131
-1.54%
$ 25,488 $ 102