Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETNA Network Historical Data

ETNA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2026 $0.0000265
+0.00%
$-- $0
Oct 8, 2026 $0.0000262
+0.00%
$-- $0.1
Oct 7, 2026 $0.0000279
+0.00%
$5,432 $0
Oct 4, 2026 $0.0000284
-2.85%
$-- $9
Oct 3, 2026 $0.0000287
+14.37%
$5,595 $8
Sep 29, 2026 $0.0000265
+4.71%
$5,161 $4
Sep 28, 2026 $0.0000265
+4.83%
$-- $23
Sep 24, 2026 $0.0000311
+0.00%
$-- $6
Sep 23, 2026 $0.0000293
-1.62%
$5,715 $1
Sep 18, 2026 $0.0000273
+0.00%
$5,328 $0
Sep 15, 2026 $0.0000261
+0.10%
$5,083 $0.1
Sep 14, 2026 $0.0000264
+0.00%
$-- $0
Sep 13, 2026 $0.0000262
-1.46%
$5,104 $0.1
Sep 12, 2026 $0.0000264
-0.53%
$5,155 $0.1
Sep 11, 2026 $0.0000265
+4.67%
$5,172 $4
Sep 10, 2026 $0.0000263
-1.11%
$5,122 $0
Sep 8, 2026 $0.0000275
+0.00%
$-- $0
Sep 6, 2026 $0.0000274
+0.00%
$-- $0
Sep 5, 2026 $0.0000283
+4.96%
$5,520 $1
Sep 4, 2026 $0.000027
+0.00%
$5,258 $0
Sep 3, 2026 $0.0000272
-0.60%
$-- $2
Sep 2, 2026 $0.0000281
+0.00%
$-- $1
Sep 1, 2026 $0.0000267
+0.00%
$-- $1
Aug 28, 2026 $0.0000273
-1.34%
$5,326 $1
Aug 27, 2026 $0.000028
+0.00%
$5,469 $1
Aug 24, 2026 $0.0000271
+4.91%
$5,276 $5
Aug 23, 2026 $0.0000292
+0.00%
$-- $1
Aug 22, 2026 $0.0000287
-2.32%
$-- $1
Aug 21, 2026 $0.0000294
+2.99%
$5,730 $0
Aug 20, 2026 $0.0000279
+2.55%
$5,439 $0
Aug 19, 2026 $0.0000269
+2.67%
$-- $0
Aug 15, 2026 $0.0000266
+0.00%
$-- $0.1
Aug 14, 2026 $0.0000264
+0.10%
$-- $0
Aug 13, 2026 $0.0000263
-1.27%
$5,124 $0
Aug 11, 2026 $0.0000259
+0.00%
$-- $0
Aug 10, 2026 $0.0000261
+0.00%
$-- $1
Aug 7, 2026 $0
--%
$-- $0
Aug 5, 2026 $0.0000266
+0.00%
$-- $0
Aug 2, 2026 $0.0000263
+3.98%
$5,124 $2
Jul 31, 2026 $0.0₁₆28
-100.00%
$-- $0.0₁₁1
Jul 29, 2026 $0.0000264
+1.27%
$-- $0
Jul 28, 2026 $0.0000272
+0.36%
$5,312 $0
Jul 27, 2026 $0.0000274
-0.30%
$5,346 $0
Jul 25, 2026 $0
-100.00%
$-- $0
Jul 24, 2026 $0.0000282
-3.51%
$-- $0
Jul 23, 2026 $0.0000276
+0.00%
$5,378 $1
Jul 22, 2026 $0.0000279
+0.05%
$5,432 $1
Jul 21, 2026 $0.000027
-2.00%
$-- $1
Jul 20, 2026 $0.0000274
+0.05%
$5,337 $2
Jul 19, 2026 $0.0000273
+1.44%
$5,328 $0
Download