ETNA Network Historical Data

ETNA
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000261
+0.00%
$ 5,090 $ 1
Today, at 8 AM $ 0.0000261
+0.00%
$ 5,090 $ 1
Aug 7, 2 PM $ 0
--%
$ -- $ 0
Aug 5, 1 PM $ 0.0000266
+0.00%
$ 5,194 $ 0
Aug 2, 8 PM $ 0.0000263
-0.96%
$ 5,124 $ 2
Aug 2, 3 PM $ 0.0000256
+0.00%
$ 5,000 $ 1
Aug 2, 9 AM $ 0.0000253
+0.00%
$ 4,928 $ 0
Jul 31, 11 PM $ 0.0₁₆28
+0.00%
$ -- $ 0.0₁₁1
Jul 31, 1 PM $ 0.0₁₃452
+0.00%
$ -- $ 0
Jul 31, 6 AM $ 0.0₁₁161
+1.38%
$ -- $ 0
Jul 29, 10 AM $ 0.0000264
+1.27%
$ 5,149 $ 0
Jul 28, 10 PM $ 0.0000272
+0.00%
$ 5,312 $ 0
Jul 28, 3 AM $ 0.0000272
+0.00%
$ 5,298 $ 0
Jul 28, 1 AM $ 0.0000271
+0.00%
$ 5,293 $ 0
Jul 27, 8 PM $ 0.0000274
+0.00%
$ 5,346 $ 0
Jul 27, 6 PM $ 0.0000275
+0.00%
$ 5,362 $ 0.1
Jul 25, 5 AM $ 0
--%
$ -- $ 0
Jul 25, 3 AM $ 0.0000282
+0.00%
$ 5,498 $ 0
Jul 24, 12 PM $ 0.0000282
-3.51%
$ 5,497 $ 0
Jul 23, 9 PM $ 0.0000276
+0.00%
$ 5,378 $ 1
Jul 22, 10 PM $ 0.0000279
+0.05%
$ 5,432 $ 1
Jul 21, 3 PM $ 0.000027
+2.06%
$ 5,261 $ 1
Jul 21, 2 PM $ 0.0000277
+0.00%
$ 5,400 $ 0.1
Jul 21, 7 AM $ 0.0000276
+0.00%
$ 5,388 $ 0.1
Jul 21, 6 AM $ 0.0000275
+0.00%
$ 5,368 $ 0
Jul 20, 6 PM $ 0.0000274
+0.00%
$ 5,337 $ 2
Jul 20, 5 PM $ 0.0000274
+0.00%
$ 5,335 $ 2
Jul 19, 11 PM $ 0.0000273
+0.00%
$ 5,328 $ 0
Jul 19, 9 PM $ 0.0000272
-0.13%
$ 5,312 $ 0.1
Jul 19, 1 PM $ 0.0000268
+0.00%
$ 5,226 $ 0
Jul 19, 2 AM $ 0.0000269
+0.00%
$ 5,252 $ 0
Jul 18, 11 PM $ 0.0000268
+0.00%
$ 5,217 $ 0
Jul 18, 6 PM $ 0.0000267
+0.00%
$ 5,205 $ 0.1
Jul 18, 3 AM $ 0.0000267
+0.00%
$ 5,210 $ 0.1
Jul 17, 11 PM $ 0.0000267
+0.00%
$ 5,216 $ 1
Jul 17, 10 PM $ 0.0000267
+0.00%
$ 5,213 $ 1
Jul 17, 8 PM $ 0.0000266
+0.11%
$ 5,196 $ 1
Jul 17, 5 PM $ 0.0000269
+0.00%
$ 5,236 $ 1
Jul 17, 3 PM $ 0.0000267
+0.00%
$ 5,205 $ 0
Jul 17, 11 AM $ 0.0000254
+0.00%
$ 4,959 $ 1
Jul 17, 9 AM $ 0.0000269
+0.00%
$ 5,240 $ 0
Jul 17, 6 AM $ 0.000027
+0.00%
$ 5,259 $ 1
Jul 17, 4 AM $ 0.000027
+0.00%
$ 5,271 $ 0
Jul 17, 3 AM $ 0.0000271
+0.00%
$ 5,279 $ 0
Jul 16, 9 PM $ 0.0000271
+0.00%
$ 5,287 $ 0
Jul 16, 8 PM $ 0.0000271
+0.12%
$ 5,278 $ 0
Jul 16, 6 PM $ 0.0000279
+0.00%
$ 5,434 $ 0
Jul 16, 12 PM $ 0.0000279
+0.30%
$ 5,443 $ 0
Jul 16, 8 AM $ 0.0000279
+0.00%
$ 5,447 $ 0.1
Jul 15, 11 PM $ 0.0000282
+0.00%
$ 5,493 $ 0.1
Download