ETNA Network Historical Data

ETNA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0000407
+0.00%
$ 7,936 $ 0
Yesterday, at 4 PM $ 0.0000407
+0.00%
$ 7,936 $ 0
Apr 19, 2 PM $ 0.0000412
-0.09%
$ 8,031 $ 9
Apr 19, 11 AM $ 0.0000365
-0.90%
$ 7,111 $ 0
Apr 18, 7 AM $ 0.0000351
+0.21%
$ 6,841 $ 17
Apr 17, 10 PM $ 0.0000397
+6.29%
$ 7,736 $ 14
Apr 17, 2 PM $ 0.0000371
+0.00%
$ 7,232 $ 8
Apr 17, 1 PM $ 0.0000369
+0.00%
$ 7,201 $ 8
Apr 17, 9 AM $ 0.0000364
+0.90%
$ 7,101 $ 1
Apr 15, 6 AM $ 0.0000392
+3.76%
$ 7,639 $ 16
Apr 15, 4 AM $ 0.000036
+0.00%
$ 7,023 $ 3
Apr 15, 2 AM $ 0.0000375
+0.00%
$ 7,319 $ 0
Apr 13, 7 PM $ 0.0000426
-1.59%
$ 8,316 $ 9
Apr 13, 2 PM $ 0.0000402
+0.00%
$ 7,834 $ 1
Apr 12, 11 PM $ 0.0000397
+0.03%
$ 7,742 $ 2
Apr 11, 3 PM $ 0.0000386
+0.00%
$ 7,529 $ 9
Apr 11, 2 PM $ 0.0000385
-0.05%
$ 7,509 $ 9
Apr 11, 7 AM $ 0.0000385
-1.91%
$ 7,510 $ 9
Apr 9, 5 AM $ 0.0000403
+0.00%
$ 7,868 $ 1
Apr 9, 4 AM $ 0.0000403
+2.04%
$ 7,857 $ 0
Apr 8, 7 PM $ 0.0000417
+0.00%
$ 8,131 $ 0
Apr 8, 12 AM $ 0.0000422
+0.00%
$ 8,231 $ 0
Apr 6, 9 AM $ 0.0000416
+6.67%
$ 8,117 $ 28
Apr 6, 7 AM $ 0.0000456
-0.06%
$ 8,893 $ 7
Apr 6, 5 AM $ 0.0000417
+0.00%
$ 8,132 $ 0
Apr 3, 4 PM $ 0.0000444
+0.00%
$ 8,649 $ 5
Apr 3, 3 PM $ 0.0000442
+0.00%
$ 8,619 $ 3
Apr 3, 3 AM $ 0.0000449
-0.05%
$ 8,757 $ 1
Apr 2, 2 PM $ 0.0000398
+0.00%
$ 7,758 $ 1
Apr 2, 1 PM $ 0.0000401
+0.00%
$ 7,815 $ 0
Apr 2, 5 AM $ 0.0000409
+0.00%
$ 7,970 $ 0
Apr 1, 10 AM $ 0.0000422
+0.00%
$ 8,228 $ 4
Mar 31, 5 PM $ 0.0000418
-0.13%
$ 8,146 $ 3
Mar 31, 4 PM $ 0.0000404
+0.00%
$ 7,877 $ 2
Mar 31, 10 AM $ 0.000039
+0.00%
$ 7,612 $ 2
Mar 31, 7 AM $ 0.0000397
+2.63%
$ 7,739 $ 2
Mar 31, 2 AM $ 0.0000404
+0.00%
$ 7,879 $ 1
Mar 31, 1 AM $ 0.0000406
+0.00%
$ 7,917 $ 2
Mar 30, 6 AM $ 0.0000408
+0.00%
$ 7,962 $ 20
Mar 30, 3 AM $ 0.0000404
+0.00%
$ 7,871 $ 21
Mar 30, 1 AM $ 0.0000401
+0.00%
$ 7,815 $ 19
Mar 29, 11 PM $ 0.0000404
+4.50%
$ 7,881 $ 16
Mar 29, 6 PM $ 0.0000414
+1.45%
$ 8,069 $ 10
Mar 29, 3 PM $ 0.000042
+0.00%
$ 8,197 $ 9
Mar 29, 11 AM $ 0.0000423
+6.40%
$ 8,250 $ 8
Mar 28, 11 AM $ 0.0000421
+5.89%
$ 8,210 $ 0
Mar 27, 10 AM $ 0.0000445
-3.12%
$ 8,685 $ 2
Mar 27, 9 AM $ 0.000046
+0.00%
$ 8,964 $ 2
Mar 27, 7 AM $ 0.0000462
+1.09%
$ 9,008 $ 0
Mar 26, 6 AM $ 0.0000483
+0.00%
$ 9,418 $ 0
Download