Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETNA Network Historical Data

ETNA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 6 AM $0.0000265
+0.00%
$5,161 $0
Oct 8, 5 PM $0.0000262
+0.00%
$5,118 $0.1
Oct 7, 7 PM $0.0000279
+0.00%
$5,432 $0
Oct 4, 2 PM $0.0000284
+0.00%
$5,529 $9
Oct 4, 1 PM $0.0000284
+0.08%
$5,529 $9
Oct 4, 12 AM $0.0000289
-1.04%
$5,633 $10
Oct 3, 10 PM $0.0000287
+0.00%
$5,595 $8
Oct 3, 9 PM $0.0000287
+14.50%
$5,602 $8
Sep 29, 10 PM $0.0000265
-0.16%
$5,161 $4
Sep 29, 8 PM $0.000026
+0.00%
$5,073 $1
Sep 29, 6 PM $0.0000253
+0.00%
$4,929 $1
Sep 28, 4 PM $0.0000265
-0.30%
$5,172 $23
Sep 28, 2 PM $0.0000253
+0.00%
$4,934 $2
Sep 24, 5 AM $0.0000311
+0.00%
$6,068 $6
Sep 23, 9 PM $0.0000293
+0.00%
$5,715 $1
Sep 23, 9 AM $0.0000301
+0.96%
$5,865 $5
Sep 18, 8 PM $0.0000273
+0.00%
$5,328 $0
Sep 15, 11 PM $0.0000261
+0.00%
$5,083 $0.1
Sep 15, 3 PM $0.000026
+0.00%
$5,078 $0
Sep 14, 3 PM $0.0000264
+0.00%
$5,140 $0
Sep 13, 11 PM $0.0000262
+0.00%
$5,104 $0.1
Sep 13, 12 PM $0.0000262
+0.00%
$5,103 $0
Sep 13, 8 AM $0.0000263
+0.00%
$5,138 $0
Sep 13, 4 AM $0.0000266
+0.00%
$5,180 $0
Sep 12, 10 PM $0.0000264
+0.00%
$5,155 $0.1
Sep 12, 1 PM $0.0000267
+0.00%
$5,216 $0
Sep 12, 9 AM $0.0000266
+0.00%
$5,181 $0
Sep 12, 4 AM $0.0000266
+0.00%
$5,182 $0
Sep 11, 8 PM $0.0000265
+0.00%
$5,172 $4
Sep 11, 7 PM $0.0000266
-0.14%
$5,178 $3
Sep 11, 2 PM $0.0000263
+0.00%
$5,120 $3
Sep 11, 1 PM $0.0000257
+0.00%
$5,009 $1
Sep 11, 7 AM $0.000026
+2.55%
$5,067 $1
Sep 10, 6 PM $0.0000263
+0.00%
$5,122 $0
Sep 10, 1 AM $0.0000266
+0.00%
$5,180 $0
Sep 8, 3 PM $0.0000275
+0.00%
$5,370 $0
Sep 6, 4 PM $0.0000274
+0.00%
$5,339 $0
Sep 5, 6 PM $0.0000283
+0.00%
$5,520 $1
Sep 5, 2 PM $0.0000278
+0.00%
$5,419 $0
Sep 5, 12 AM $0.000027
+0.00%
$5,259 $0.001
Sep 4, 11 PM $0.000027
+0.00%
$5,258 $0
Sep 3, 4 PM $0.0000272
+0.00%
$5,295 $2
Sep 3, 3 PM $0.000027
+0.00%
$5,258 $2
Sep 3, 10 AM $0.0000267
+0.00%
$5,205 $2
Sep 3, 3 AM $0.0000273
+0.00%
$5,327 $1
Sep 2, 3 PM $0.0000281
+0.00%
$5,471 $1
Sep 1, 5 PM $0.0000267
+0.00%
$5,211 $1
Aug 28, 6 PM $0.0000273
+0.00%
$5,326 $1
Aug 28, 5 PM $0.0000274
+0.00%
$5,340 $1
Aug 28, 12 PM $0.0000277
+0.00%
$5,398 $1
Download