ETNA Network Historical Data

ETNA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.000027
-0.13%
$ 5,262 $ 1
Yesterday, at 8 AM $ 0.0000266
+0.00%
$ 5,180 $ 1
Yesterday, at 7 AM $ 0.0000266
+0.00%
$ 5,180 $ 0
Jun 19, 8 PM $ 0.0000264
-0.05%
$ 5,140 $ 1
Jun 19, 1 PM $ 0.0000258
+0.95%
$ 5,026 $ 0
Jun 18, 5 PM $ 0.0000263
+0.00%
$ 5,132 $ 0
Jun 18, 6 AM $ 0.0000267
+0.00%
$ 5,198 $ 0
Jun 16, 8 PM $ 0.0000274
+0.00%
$ 5,336 $ 0.1
Jun 16, 1 PM $ 0.0000278
+0.00%
$ 5,419 $ 1
Jun 16, 12 PM $ 0.0000278
+0.00%
$ 5,421 $ 1
Jun 16, 7 AM $ 0.0000275
+0.00%
$ 5,357 $ 0
Jun 16, 4 AM $ 0.0000285
+0.00%
$ 5,566 $ 0
Jun 15, 2 PM $ 0.0000274
+0.00%
$ 5,340 $ 0
Jun 15, 5 AM $ 0.0000271
+0.00%
$ 5,284 $ 2
Jun 14, 11 AM $ 0.0000272
+0.11%
$ 5,297 $ 1
Jun 13, 8 PM $ 0.0000277
+1.56%
$ 5,407 $ 19
Jun 13, 5 AM $ 0.000028
+0.35%
$ 5,457 $ 55
Jun 13, 12 AM $ 0.0000277
+1.95%
$ 5,404 $ 60
Jun 12, 10 PM $ 0.0000262
+3.95%
$ 5,116 $ 54
Jun 12, 4 PM $ 0.0000234
-0.48%
$ 4,567 $ 43
Jun 12, 2 PM $ 0.0000229
+3.26%
$ 4,468 $ 36
Jun 12, 1 PM $ 0.0000238
+0.68%
$ 4,648 $ 26
Jun 12, 2 AM $ 0.0000251
+9.86%
$ 4,897 $ 36
Jun 12, 1 AM $ 0.0000247
+0.70%
$ 4,814 $ 10
Jun 11, 5 PM $ 0.0000268
-2.01%
$ 5,232 $ 8
Jun 11, 11 AM $ 0.0000274
+1.45%
$ 5,338 $ 0
Jun 11, 9 AM $ 0.0000295
+0.00%
$ 5,757 $ 1
Jun 10, 10 AM $ 0.000029
-0.17%
$ 5,646 $ 4
Jun 7, 11 PM $ 0.000029
+0.85%
$ 5,660 $ 10
Jun 7, 12 PM $ 0.0000285
+0.00%
$ 5,554 $ 12
Jun 7, 11 AM $ 0.0000287
-2.73%
$ 5,594 $ 11
Jun 7, 7 AM $ 0.0000295
+0.00%
$ 5,753 $ 9
Jun 7, 3 AM $ 0.0000291
+4.20%
$ 5,683 $ 8
Jun 7, 1 AM $ 0.000028
-3.55%
$ 5,466 $ 2
Jun 6, 5 PM $ 0.0000291
+1.10%
$ 5,677 $ 0
Jun 6, 2 PM $ 0.0000303
+0.00%
$ 5,907 $ 1
Jun 6, 1 PM $ 0.0000303
-0.40%
$ 5,907 $ 1
Jun 5, 5 PM $ 0.0000303
+0.00%
$ 5,907 $ 10
Jun 5, 6 AM $ 0.0000302
+0.00%
$ 5,885 $ 4
Jun 4, 9 PM $ 0.0000311
+0.00%
$ 6,070 $ 4
Jun 4, 7 PM $ 0.0000339
-1.68%
$ 6,607 $ 2
Jun 3, 2 AM $ 0.0000344
+0.00%
$ 6,707 $ 0
Jun 2, 5 PM $ 0.0000351
+0.00%
$ 6,849 $ 0
Jun 1, 11 AM $ 0.0000376
+4.58%
$ 7,340 $ 1
Jun 1, 8 AM $ 0.0000355
+0.00%
$ 6,924 $ 1
May 31, 3 AM $ 0.0000371
+0.00%
$ 7,240 $ 2
May 30, 9 PM $ 0.0000367
+0.00%
$ 7,152 $ 15
May 30, 6 PM $ 0.0000365
+0.79%
$ 7,123 $ 16
May 30, 5 PM $ 0.0000363
+0.00%
$ 7,074 $ 15
May 30, 4 PM $ 0.0000355
+0.00%
$ 6,918 $ 15
Download