Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETNA Network Historical Data

ETNA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0000265
-0.95%
$-- $39
Aug 2026 $0.0000273
+8.06%
$-- $10
Jul 2026 $0.0₁₆28
-100.00%
$-- $36
Jun 2026 $0.0000268
-24.38%
$-- $113
May 2026 $0.0000371
+32.79%
$-- $278
Apr 2026 $0.0000287
-32.07%
$-- $432
Mar 2026 $0.0000418
-9.46%
$-- $2,016
Feb 2026 $0.0000452
-17.49%
$-- $55
Jan 2026 $0.0000605
-13.61%
$-- $135
Dec 2025 $0.0000707
+0.48%
$13,793 $171
Oct 2025 $0.000101
+0.00%
$-- $1
Apr 2025 $0.0000265
-11.70%
$-- $1
Mar 2025 $0.000037
-17.71%
$-- $15
Feb 2025 $0.0000488
-0.09%
$-- $15
Jan 2025 $0.000081
-41.94%
$-- $1,170
Dec 2024 $0.000111
+133.98%
$27,580 $1,762
Nov 2024 $0.0000475
+54.87%
$9,267 $227
Oct 2024 $0.0000295
-45.41%
$5,937 $24
Jul 2024 $0.0148
+3.74%
$-- $137,824
Apr 2023 $0.00801
+3.18%
$-- $194,795
Mar 2023 $0.00776
+1.49%
$986,232 $224,262
Feb 2023 $0.00766
-15.75%
$973,709 $206,235
Jan 2023 $0.00908
+32.44%
$1.15 million $211,101
Dec 2022 $0.027
+104.93%
$3.43 million $187,408
Nov 2022 $0.0132
-26.40%
$1.68 million $212,430
Oct 2022 $0.0179
-3.61%
$1.79 million $239,972
Sep 2022 $0.0252
+0.00%
$2.52 million $318,608
Aug 2022 $0.0252
+31.76%
$-- $310,608
Jul 2022 $0.0191
-38.42%
$-- $25,525
Jun 2022 $0.0311
+25.86%
$842,498 $138,861
Download