ETNA Network Historical Data

ETNA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000418
-9.46%
$ -- $ 2,016
Feb 2026 $ 0.0000452
-17.49%
$ -- $ 55
Jan 2026 $ 0.0000605
-13.61%
$ -- $ 135
Dec 2025 $ 0.0000707
+0.48%
$ 13,793 $ 171
Oct 2025 $ 0.000101
+0.00%
$ -- $ 1
Apr 2025 $ 0.0000265
-11.70%
$ -- $ 1
Mar 2025 $ 0.000037
-17.71%
$ -- $ 15
Feb 2025 $ 0.0000488
-0.09%
$ -- $ 15
Jan 2025 $ 0.000081
-41.94%
$ -- $ 1,170
Dec 2024 $ 0.000111
+133.98%
$ 27,580 $ 1,762
Nov 2024 $ 0.0000475
+54.87%
$ 9,267 $ 227
Oct 2024 $ 0.0000295
-45.41%
$ 5,937 $ 24
Jul 2024 $ 0.0148
+3.74%
$ -- $ 137,824
Apr 2023 $ 0.00801
+3.18%
$ -- $ 194,795
Mar 2023 $ 0.00776
+1.49%
$ 986,232 $ 224,262
Feb 2023 $ 0.00766
-15.75%
$ 973,709 $ 206,235
Jan 2023 $ 0.00908
+32.44%
$ 1.15 million $ 211,101
Dec 2022 $ 0.027
+104.93%
$ 3.43 million $ 187,408
Nov 2022 $ 0.0132
-26.40%
$ 1.68 million $ 212,430
Oct 2022 $ 0.0179
-3.61%
$ 1.79 million $ 239,972
Sep 2022 $ 0.0252
+0.00%
$ 2.52 million $ 318,608
Aug 2022 $ 0.0252
+31.76%
$ -- $ 310,608
Jul 2022 $ 0.0191
-38.42%
$ -- $ 25,525
Jun 2022 $ 0.0311
+25.86%
$ 842,498 $ 138,861
Download