Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETNA Network Historical Data

ETNA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $0.0000265
-4.98%
$-- $0
Sep 28 $0.0000284
+12.07%
$-- $33
Sep 21 $0.0000311
+4.46%
$-- $6
Sep 14 $0.0000273
+3.68%
$-- $0
Sep 7 $0.0000264
-3.99%
$5,104 $4
Aug 31 $0.0000274
+2.47%
$-- $6
Aug 24 $0.0000273
+5.90%
$-- $5
Aug 17 $0.0000287
+9.19%
$-- $3
Aug 10 $0.0000266
+1.99%
$-- $1
Aug 3 $0
-100.00%
$-- $0
Jul 27 $0.0000263
-4.44%
$5,124 $4
Jul 20 $0
-100.00%
$-- $2
Jul 13 $0.0000273
+8.91%
$5,328 $16
Jul 6 $0.0000251
-4.21%
$-- $15
Jun 29 $0.0000267
+1.14%
$-- $1
Jun 22 $0.0000263
-2.13%
$5,127 $3
Jun 15 $0.000027
-0.42%
$-- $2
Jun 8 $0.0000277
-4.39%
$-- $75
Jun 1 $0.000029
-18.24%
$5,660 $25
May 25 $0.0000367
+10.00%
$-- $32
May 18 $0.00003
-27.49%
$-- $52
May 11 $0.0000429
+27.60%
$-- $137
May 4 $0.0000316
+2.85%
$-- $49
Apr 27 $0.0000293
+2.21%
$-- $1
Apr 20 $0.0000295
-27.59%
$5,741 $301
Apr 13 $0.0000351
-12.67%
$-- $55
Apr 6 $0.0000386
-7.42%
$7,742 $38
Mar 30 $0.0000444
+10.67%
$-- $32
Mar 23 $0.0000404
-13.02%
$7,881 $33
Mar 16 $0.0000459
-64.61%
$8,952 $1,582
Mar 9 $0.000107
+121.04%
$20,948 $373
Mar 2 $0.0000458
-1.27%
$-- $1
Feb 23 $0.0000461
+0.36%
$-- $12
Feb 16 $0.0000455
-1.24%
$8,675 $5
Feb 9 $0.0000493
+0.35%
$9,155 $13
Feb 2 $0.0000474
-13.61%
$-- $15
Jan 26 $0.0000605
+0.33%
$10,686 $8
Jan 19 $0.0000645
-22.59%
$-- $43
Jan 12 $0.0000854
+6.91%
$-- $51
Jan 5 $0.0000803
+8.94%
$-- $15
Dec 29 $0.0000705
+0.09%
$-- $174
Oct 6 $0.000101
+0.00%
$-- $1
Apr 14 $0.0000265
+0.00%
$-- $0
Apr 7 $0.00003
+0.00%
$-- $1
Mar 31 $0.000037
+0.00%
$-- $0
Mar 24 $0.0000308
+0.00%
$-- $0
Mar 17 $0.000033
+0.00%
$-- $0
Mar 10 $0.0000351
+0.00%
$-- $14
Mar 3 $0.0000449
+0.00%
$-- $0
Feb 24 $0.0000488
+0.00%
$-- $0
Download