ETNA Network Historical Data

ETNA
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000277
-4.39%
$ -- $ 75
Jun 1 $ 0.000029
-18.24%
$ 5,660 $ 25
May 25 $ 0.0000367
+10.00%
$ -- $ 32
May 18 $ 0.00003
-27.49%
$ -- $ 52
May 11 $ 0.0000429
+27.60%
$ -- $ 137
May 4 $ 0.0000316
+2.85%
$ -- $ 49
Apr 27 $ 0.0000293
+2.21%
$ -- $ 1
Apr 20 $ 0.0000295
-27.59%
$ 5,741 $ 301
Apr 13 $ 0.0000351
-12.67%
$ -- $ 55
Apr 6 $ 0.0000386
-7.42%
$ 7,742 $ 38
Mar 30 $ 0.0000444
+10.67%
$ -- $ 32
Mar 23 $ 0.0000404
-13.02%
$ 7,881 $ 33
Mar 16 $ 0.0000459
-64.61%
$ 8,952 $ 1,582
Mar 9 $ 0.000107
+121.04%
$ 20,948 $ 373
Mar 2 $ 0.0000458
-1.27%
$ -- $ 1
Feb 23 $ 0.0000461
+0.36%
$ -- $ 12
Feb 16 $ 0.0000455
-1.24%
$ 8,675 $ 5
Feb 9 $ 0.0000493
+0.35%
$ 9,155 $ 13
Feb 2 $ 0.0000474
-13.61%
$ -- $ 15
Jan 26 $ 0.0000605
+0.33%
$ 10,686 $ 8
Jan 19 $ 0.0000645
-22.59%
$ -- $ 43
Jan 12 $ 0.0000854
+6.91%
$ -- $ 51
Jan 5 $ 0.0000803
+8.94%
$ -- $ 15
Dec 29 $ 0.0000705
+0.09%
$ -- $ 174
Oct 6 $ 0.000101
+0.00%
$ -- $ 1
Apr 14 $ 0.0000265
+0.00%
$ -- $ 0
Apr 7 $ 0.00003
+0.00%
$ -- $ 1
Mar 31 $ 0.000037
+0.00%
$ -- $ 0
Mar 24 $ 0.0000308
+0.00%
$ -- $ 0
Mar 17 $ 0.000033
+0.00%
$ -- $ 0
Mar 10 $ 0.0000351
+0.00%
$ -- $ 14
Mar 3 $ 0.0000449
+0.00%
$ -- $ 0
Feb 24 $ 0.0000488
+0.00%
$ -- $ 0
Feb 17 $ 0.000164
+0.00%
$ -- $ 1
Feb 10 $ 0.0000577
+0.00%
$ -- $ 10
Feb 3 $ 0.0000489
+0.00%
$ -- $ 4
Jan 27 $ 0.000081
+0.00%
$ -- $ 100
Jan 20 $ 0.0000665
-34.47%
$ -- $ 218
Jan 13 $ 0.000107
+27.20%
$ 19,717 $ 387
Jan 6 $ 0.0000806
-17.28%
$ 18,799 $ 241
Dec 30 $ 0.000101
-19.83%
$ 19,607 $ 322
Dec 23 $ 0.0000783
-19.58%
$ 24,747 $ 267
Dec 16 $ 0.000123
+0.59%
$ -- $ 678
Dec 9 $ 0.000121
+52.43%
$ 20,503 $ 389
Dec 2 $ 0.000109
+129.56%
$ 15,808 $ 184
Nov 25 $ 0.0000477
-9.25%
$ 9,291 $ 48
Nov 18 $ 0.0000519
-15.38%
$ 10,253 $ 80
Nov 11 $ 0.0000557
+2.49%
$ 11,971 $ 41
Nov 4 $ 0.0000534
+72.95%
$ 10,452 $ 53
Oct 28 $ 0.0000311
+6.00%
$ 6,074 $ 12
Download