ETNA Network Historical Data

ETNA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.016
-13.04%
$ 433,598 $ 8
Jul 25, 2022 $ 0.0184
-7.23%
$ 498,637 $ 44
Jul 24, 2022 $ 0.0198
+0.72%
$ 537,484 $ 883
Jul 23, 2022 $ 0.0197
+2.81%
$ 533,622 $ 870
Jul 22, 2022 $ 0.0192
+0.16%
$ 519,044 $ 827
Jul 21, 2022 $ 0.0191
+5.69%
$ 518,226 $ 832
Jul 20, 2022 $ 0.0181
-9.84%
$ 490,336 $ 820
Jul 19, 2022 $ 0.0201
+3.82%
$ 543,863 $ 1,404
Jul 18, 2022 $ 0.0193
-2.53%
$ 523,867 $ 977
Jul 17, 2022 $ 0.0198
+3.25%
$ 537,456 $ 772
Jul 16, 2022 $ 0.0192
+3.56%
$ 520,542 $ 842
Jul 15, 2022 $ 0.0185
+2.96%
$ 502,625 $ 848
Jul 14, 2022 $ 0.018
+4.66%
$ 488,170 $ 845
Jul 13, 2022 $ 0.0172
+5.10%
$ 466,441 $ 625
Jul 12, 2022 $ 0.0164
-6.93%
$ 443,800 $ 723
Jul 11, 2022 $ 0.0176
+1.13%
$ 476,861 $ 466
Jul 10, 2022 $ 0.0174
-7.40%
$ 471,538 $ 16
Jul 9, 2022 $ 0.0188
+19.44%
$ 508,174 $ 613
Jul 8, 2022 $ 0.0158
-11.24%
$ 428,178 $ 665
Jul 7, 2022 $ 0.0178
+0.00%
$ 482,377 $ 526
Jul 6, 2022 $ 0.0178
+0.07%
$ 482,377 $ 24
Jul 5, 2022 $ 0.0178
-0.43%
$ 482,024 $ 610
Jul 4, 2022 $ 0.0179
+0.60%
$ 484,126 $ 839
Jul 3, 2022 $ 0.0178
-1.36%
$ 481,222 $ 835
Jul 2, 2022 $ 0.018
+33.13%
$ 487,842 $ 998
Jul 1, 2022 $ 0.0135
-56.51%
$ 366,439 $ 5,064
Jun 30, 2022 $ 0.0311
-13.32%
$ 842,498 $ 15,202
Jun 29, 2022 $ 0.0359
+110.81%
$ 972,005 $ 8,836
Jun 28, 2022 $ 0.017
-4.78%
$ 461,162 $ 8,474
Jun 27, 2022 $ 0.0179
-15.91%
$ 484,332 $ 10,854
Jun 26, 2022 $ 0.0213
-1.06%
$ 575,971 $ 6,407
Jun 25, 2022 $ 0.0215
-19.69%
$ 582,170 $ 8,148
Jun 24, 2022 $ 0.0267
-25.23%
$ 724,888 $ 12,880
Jun 23, 2022 $ 0.0358
+33.46%
$ 969,486 $ 11,204
Jun 22, 2022 $ 0.0268
-0.36%
$ 726,411 $ 12,847
Jun 21, 2022 $ 0.0269
+9.46%
$ 729,004 $ 7,179
Jun 20, 2022 $ 0.0246
+44.80%
$ 666,017 $ 10,219
Jun 19, 2022 $ 0.017
+6.03%
$ 459,945 $ 4,119
Jun 18, 2022 $ 0.016
-13.54%
$ 433,788 $ 2,856
Jun 17, 2022 $ 0.0185
+2.53%
$ 501,740 $ 5,686
Jun 16, 2022 $ 0.0181
-4.19%
$ 489,366 $ 1,256
Jun 15, 2022 $ 0.0188
+2.77%
$ 510,793 $ 1,476
Jun 14, 2022 $ 0.0183
+1.25%
$ 497,007 $ 2,905
Jun 13, 2022 $ 0.0181
-15.26%
$ 490,889 $ 1,202
Jun 12, 2022 $ 0.0214
-4.36%
$ 579,279 $ 3,010
Jun 11, 2022 $ 0.0224
-7.26%
$ 605,683 $ 1,046
Jun 10, 2022 $ 0.0241
+1.69%
$ 653,128 $ 1,524
Jun 9, 2022 $ 0.0237
-4.82%
$ 642,267 $ 193
Jun 8, 2022 $ 0.0249
-0.40%
$ 674,787 $ 1,292
Jun 7, 2022 $ 0.025
+1.21%
$ -- $ 46
Download