Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETNA Network Historical Data

ETNA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2022 $0.0146
-2.68%
$1.85 million $7,223
Nov 25, 2022 $0.015
-2.70%
$1.91 million $7,324
Nov 24, 2022 $0.0155
+5.83%
$1.97 million $7,555
Nov 23, 2022 $0.0145
+2.04%
$1.85 million $7,330
Nov 22, 2022 $0.0142
+9.80%
$1.81 million $6,393
Nov 21, 2022 $0.0129
-6.01%
$1.64 million $5,959
Nov 20, 2022 $0.0139
+2.86%
$1.76 million $6,488
Nov 19, 2022 $0.0134
-0.88%
$1.7 million $6,470
Nov 18, 2022 $0.0135
+1.88%
$1.72 million $6,688
Nov 17, 2022 $0.0133
-1.84%
$1.69 million $6,086
Nov 16, 2022 $0.0135
-0.28%
$1.72 million $6,483
Nov 15, 2022 $0.0136
-1.45%
$1.72 million $6,300
Nov 14, 2022 $0.0138
+0.60%
$1.75 million $6,697
Nov 13, 2022 $0.0137
-7.60%
$1.74 million $6,344
Nov 12, 2022 $0.0148
-4.74%
$1.88 million $6,880
Nov 11, 2022 $0.0155
+0.17%
$1.97 million $6,688
Nov 10, 2022 $0.0155
+12.00%
$1.97 million $7,566
Nov 9, 2022 $0.0138
-11.62%
$1.75 million $6,244
Nov 8, 2022 $0.0155
-0.94%
$1.98 million $8,230
Nov 7, 2022 $0.0157
-2.84%
$2 million $7,228
Nov 6, 2022 $0.0163
-8.96%
$2.07 million $8,588
Nov 5, 2022 $0.0179
+5.78%
$2.27 million $8,447
Nov 4, 2022 $0.0169
-2.92%
$2.15 million $8,084
Nov 3, 2022 $0.0174
+0.58%
$2.21 million $7,967
Nov 2, 2022 $0.0173
-2.02%
$2.2 million $7,293
Nov 1, 2022 $0.0177
-1.22%
$1.77 million $7,280
Oct 31, 2022 $0.0179
+9.02%
$1.79 million $7,946
Oct 30, 2022 $0.0165
+2.99%
$1.65 million $7,338
Oct 29, 2022 $0.016
+1.24%
$1.6 million $6,842
Oct 28, 2022 $0.0159
+3.33%
$1.59 million $7,014
Oct 27, 2022 $0.0154
-0.36%
$1.54 million $6,319
Oct 26, 2022 $0.0155
-4.49%
$1.55 million $6,985
Oct 25, 2022 $0.0162
+2.75%
$1.62 million $7,129
Oct 24, 2022 $0.0158
+5.95%
$1.58 million $7,470
Oct 23, 2022 $0.0176
+20.32%
$1.76 million $6,105
Oct 22, 2022 $0.0121
-17.65%
$1.21 million $3,624
Oct 21, 2022 $0.0147
-4.59%
$1.47 million $12,193
Oct 20, 2022 $0.0124
-20.03%
$1.24 million $3,323
Oct 19, 2022 $0.0119
-32.05%
$1.19 million $5,201
Oct 18, 2022 $0.0184
+8.89%
$1.84 million $5,078
Oct 17, 2022 $0.0159
-7.57%
$1.59 million $5,680
Oct 16, 2022 $0.0219
+33.44%
$2.19 million $4,533
Oct 15, 2022 $0.0164
-8.84%
$1.64 million $11,169
Oct 14, 2022 $0.0136
-25.74%
$1.36 million $2,066
Oct 13, 2022 $0.0183
-0.06%
$1.83 million $6,696
Oct 12, 2022 $0.0121
-34.77%
$1.21 million $2,549
Oct 11, 2022 $0.02
+15.92%
$2 million $10,907
Oct 10, 2022 $0.0168
-12.83%
$1.68 million $8,713
Oct 9, 2022 $0.0192
+8.39%
$1.92 million $17,389
Oct 8, 2022 $0.0154
-15.11%
$1.54 million $10,565