ETNA Network Historical Data

ETNA Page 11
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.0132
-38.46%
$ 357,262 $ 7,160
Sep 1, 2022 $ 0.017
-32.44%
$ 461,816 $ 10,270
Aug 31, 2022 $ 0.0252
-6.65%
$ 683,648 $ 9,432
Aug 30, 2022 $ 0.027
+19.02%
$ 732,332 $ 10,405
Aug 29, 2022 $ 0.023
+28.09%
$ 623,378 $ 12,484
Aug 28, 2022 $ 0.018
-15.08%
$ 486,573 $ 12,236
Aug 27, 2022 $ 0.0212
-1.14%
$ 573,194 $ 13,709
Aug 26, 2022 $ 0.0215
+1.61%
$ 581,552 $ 14,346
Aug 25, 2022 $ 0.0211
-8.09%
$ 572,400 $ 11,777
Aug 24, 2022 $ 0.023
+7.74%
$ 622,668 $ 9,109
Aug 23, 2022 $ 0.0213
+11.01%
$ 577,025 $ 4,513
Aug 22, 2022 $ 0.0192
-0.46%
$ 520,269 $ 8,065
Aug 21, 2022 $ 0.0193
-8.71%
$ 522,292 $ 17,088
Aug 20, 2022 $ 0.0211
-12.25%
$ 572,071 $ 14,488
Aug 19, 2022 $ 0.0245
+22.60%
$ 665,142 $ 13,273
Aug 18, 2022 $ 0.0199
-1.43%
$ 539,967 $ 20,187
Aug 17, 2022 $ 0.0202
-3.91%
$ 547,697 $ 18,058
Aug 16, 2022 $ 0.021
+6.24%
$ 570,287 $ 17,608
Aug 15, 2022 $ 0.0198
-20.18%
$ 537,035 $ 17,318
Aug 14, 2022 $ 0.0248
-3.77%
$ 672,784 $ 17,537
Aug 13, 2022 $ 0.0258
+10.62%
$ 699,292 $ 16,086
Aug 12, 2022 $ 0.0229
+13.10%
$ 620,829 $ 7,678
Aug 11, 2022 $ 0.0198
-16.70%
$ 537,412 $ 12,045
Aug 10, 2022 $ 0.0244
+3.02%
$ 660,541 $ 12,981
Aug 9, 2022 $ 0.0223
-4.45%
$ 605,402 $ 6,847
Aug 8, 2022 $ 0.0244
+14.94%
$ 660,060 $ 991
Aug 7, 2022 $ 0.0212
+38.65%
$ 574,349 $ 1,414
Aug 6, 2022 $ 0.0158
-30.37%
$ 427,185 $ 3,215
Aug 5, 2022 $ 0.0229
+16.80%
$ 620,788 $ 3,518
Aug 4, 2022 $ 0.0196
-4.75%
$ 531,485 $ 1,348
Aug 3, 2022 $ 0.0206
-2.28%
$ 557,996 $ 1,000
Aug 2, 2022 $ 0.0211
+2.61%
$ 571,031 $ 902
Aug 1, 2022 $ 0.0205
+7.26%
$ 556,513 $ 950
Jul 31, 2022 $ 0.0191
-3.32%
$ 518,849 $ 918
Jul 30, 2022 $ 0.0198
-0.72%
$ 536,681 $ 907
Jul 29, 2022 $ 0.0199
+4.37%
$ 540,558 $ 897
Jul 28, 2022 $ 0.0199
-1.36%
$ 539,187 $ 826
Jul 26, 2022 $ 0.016
-13.04%
$ 433,598 $ 8
Jul 25, 2022 $ 0.0184
-7.23%
$ 498,637 $ 44
Jul 24, 2022 $ 0.0198
+0.72%
$ 537,484 $ 883
Jul 23, 2022 $ 0.0197
+2.81%
$ 533,622 $ 870
Jul 22, 2022 $ 0.0192
+0.16%
$ 519,044 $ 827
Jul 21, 2022 $ 0.0191
+5.69%
$ 518,226 $ 832
Jul 20, 2022 $ 0.0181
-9.84%
$ 490,336 $ 820
Jul 19, 2022 $ 0.0201
+3.82%
$ 543,863 $ 1,404
Jul 18, 2022 $ 0.0193
-2.53%
$ 523,867 $ 977
Jul 17, 2022 $ 0.0198
+3.25%
$ 537,456 $ 772
Jul 16, 2022 $ 0.0192
+3.56%
$ 520,542 $ 842
Jul 15, 2022 $ 0.0185
+2.96%
$ 502,625 $ 848
Jul 14, 2022 $ 0.018
+4.66%
$ 488,170 $ 845