Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETNA Network Historical Data

ETNA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2022 $0.0199
-1.43%
$539,967 $20,187
Aug 17, 2022 $0.0202
-3.91%
$547,697 $18,058
Aug 16, 2022 $0.021
+6.24%
$570,287 $17,608
Aug 15, 2022 $0.0198
-20.18%
$537,035 $17,318
Aug 14, 2022 $0.0248
-3.77%
$672,784 $17,537
Aug 13, 2022 $0.0258
+10.62%
$699,292 $16,086
Aug 12, 2022 $0.0229
+13.10%
$620,829 $7,678
Aug 11, 2022 $0.0198
-16.70%
$537,412 $12,045
Aug 10, 2022 $0.0244
+3.02%
$660,541 $12,981
Aug 9, 2022 $0.0223
-4.45%
$605,402 $6,847
Aug 8, 2022 $0.0244
+14.94%
$660,060 $991
Aug 7, 2022 $0.0212
+38.65%
$574,349 $1,414
Aug 6, 2022 $0.0158
-30.37%
$427,185 $3,215
Aug 5, 2022 $0.0229
+16.80%
$620,788 $3,518
Aug 4, 2022 $0.0196
-4.75%
$531,485 $1,348
Aug 3, 2022 $0.0206
-2.28%
$557,996 $1,000
Aug 2, 2022 $0.0211
+2.61%
$571,031 $902
Aug 1, 2022 $0.0205
+7.26%
$556,513 $950
Jul 31, 2022 $0.0191
-3.32%
$518,849 $918
Jul 30, 2022 $0.0198
-0.72%
$536,681 $907
Jul 29, 2022 $0.0199
+4.37%
$540,558 $897
Jul 28, 2022 $0.0199
-1.36%
$539,187 $826
Jul 26, 2022 $0.016
-13.04%
$433,598 $8
Jul 25, 2022 $0.0184
-7.23%
$498,637 $44
Jul 24, 2022 $0.0198
+0.72%
$537,484 $883
Jul 23, 2022 $0.0197
+2.81%
$533,622 $870
Jul 22, 2022 $0.0192
+0.16%
$519,044 $827
Jul 21, 2022 $0.0191
+5.69%
$518,226 $832
Jul 20, 2022 $0.0181
-9.84%
$490,336 $820
Jul 19, 2022 $0.0201
+3.82%
$543,863 $1,404
Jul 18, 2022 $0.0193
-2.53%
$523,867 $977
Jul 17, 2022 $0.0198
+3.25%
$537,456 $772
Jul 16, 2022 $0.0192
+3.56%
$520,542 $842
Jul 15, 2022 $0.0185
+2.96%
$502,625 $848
Jul 14, 2022 $0.018
+4.66%
$488,170 $845
Jul 13, 2022 $0.0172
+5.10%
$466,441 $625
Jul 12, 2022 $0.0164
-6.93%
$443,800 $723
Jul 11, 2022 $0.0176
+1.13%
$476,861 $466
Jul 10, 2022 $0.0174
-7.40%
$471,538 $16
Jul 9, 2022 $0.0188
+19.44%
$508,174 $613
Jul 8, 2022 $0.0158
-11.24%
$428,178 $665
Jul 7, 2022 $0.0178
+0.00%
$482,377 $526
Jul 6, 2022 $0.0178
+0.07%
$482,377 $24
Jul 5, 2022 $0.0178
-0.43%
$482,024 $610
Jul 4, 2022 $0.0179
+0.60%
$484,126 $839
Jul 3, 2022 $0.0178
-1.36%
$481,222 $835
Jul 2, 2022 $0.018
+33.13%
$487,842 $998
Jul 1, 2022 $0.0135
-56.51%
$366,439 $5,064
Jun 30, 2022 $0.0311
-13.32%
$842,498 $15,202
Jun 29, 2022 $0.0359
+110.81%
$972,005 $8,836