Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETNA Network Historical Data

ETNA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2022 $0.017
-4.78%
$461,162 $8,474
Jun 27, 2022 $0.0179
-15.91%
$484,332 $10,854
Jun 26, 2022 $0.0213
-1.06%
$575,971 $6,407
Jun 25, 2022 $0.0215
-19.69%
$582,170 $8,148
Jun 24, 2022 $0.0267
-25.23%
$724,888 $12,880
Jun 23, 2022 $0.0358
+33.46%
$969,486 $11,204
Jun 22, 2022 $0.0268
-0.36%
$726,411 $12,847
Jun 21, 2022 $0.0269
+9.46%
$729,004 $7,179
Jun 20, 2022 $0.0246
+44.80%
$666,017 $10,219
Jun 19, 2022 $0.017
+6.03%
$459,945 $4,119
Jun 18, 2022 $0.016
-13.54%
$433,788 $2,856
Jun 17, 2022 $0.0185
+2.53%
$501,740 $5,686
Jun 16, 2022 $0.0181
-4.19%
$489,366 $1,256
Jun 15, 2022 $0.0188
+2.77%
$510,793 $1,476
Jun 14, 2022 $0.0183
+1.25%
$497,007 $2,905
Jun 13, 2022 $0.0181
-15.26%
$490,889 $1,202
Jun 12, 2022 $0.0214
-4.36%
$579,279 $3,010
Jun 11, 2022 $0.0224
-7.26%
$605,683 $1,046
Jun 10, 2022 $0.0241
+1.69%
$653,128 $1,524
Jun 9, 2022 $0.0237
-4.82%
$642,267 $193
Jun 8, 2022 $0.0249
-0.40%
$674,787 $1,292
Jun 7, 2022 $0.025
+1.21%
$-- $46
Download