ETNA Network Historical Data

ETNA Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0000349
+1.79%
$ 6,804 $ 15
May 30, 6 AM $ 0.0000346
+0.00%
$ 6,750 $ 14
May 30, 2 AM $ 0.0000344
-0.05%
$ 6,709 $ 11
May 29, 8 PM $ 0.0000331
-3.78%
$ 6,454 $ 1
May 29, 5 PM $ 0.0000323
+0.00%
$ 6,307 $ 0.1
May 28, 4 PM $ 0.0000325
+3.61%
$ 6,330 $ 10
May 28, 3 PM $ 0.0000313
+2.31%
$ 6,112 $ 3
May 28, 10 AM $ 0.0000303
-4.08%
$ 5,906 $ 1
May 28, 8 AM $ 0.0000319
+0.00%
$ 6,219 $ 0
May 26, 7 PM $ 0.0000328
-10.11%
$ 6,402 $ 3
May 25, 3 AM $ 0.000032
+0.00%
$ 6,242 $ 1
May 25, 2 AM $ 0.0000321
-3.65%
$ 6,265 $ 0
May 23, 3 PM $ 0.00003
+2.01%
$ 5,841 $ 0
May 23, 9 AM $ 0.0000303
+0.00%
$ 5,916 $ 0
May 22, 8 PM $ 0.0000308
-0.30%
$ 6,010 $ 0
May 21, 2 PM $ 0.0000306
-0.34%
$ 5,960 $ 53
May 21, 12 PM $ 0.0000284
-3.52%
$ 5,542 $ 46
May 21, 9 AM $ 0.0000288
+0.00%
$ 5,617 $ 38
May 21, 8 AM $ 0.0000288
+4.15%
$ 5,612 $ 37
May 18, 1 PM $ 0.0000424
+3.20%
$ 8,276 $ 8
May 18, 9 AM $ 0.0000409
+0.00%
$ 7,973 $ 7
May 18, 8 AM $ 0.0000413
+0.00%
$ 8,055 $ 6
May 18, 2 AM $ 0.0000413
+0.00%
$ 8,055 $ 7
May 17, 2 PM $ 0.0000409
+0.58%
$ 7,980 $ 8
May 16, 10 PM $ 0.0000429
-1.90%
$ 8,370 $ 8
May 16, 10 AM $ 0.0000416
+0.00%
$ 8,103 $ 7
May 16, 3 AM $ 0.0000423
-0.65%
$ 8,252 $ 0
May 15, 7 PM $ 0.0000424
+0.00%
$ 8,272 $ 19
May 15, 1 AM $ 0.0000435
+0.00%
$ 8,487 $ 21
May 14, 10 PM $ 0.0000417
-8.47%
$ 8,136 $ 18
May 14, 9 PM $ 0.0000458
+3.50%
$ 8,928 $ 13
May 14, 8 PM $ 0.0000461
+0.00%
$ 8,996 $ 8
May 14, 5 PM $ 0.0000452
+0.00%
$ 8,812 $ 6
May 14, 10 AM $ 0.0000401
+0.00%
$ 7,822 $ 27
May 13, 6 PM $ 0.0000356
-8.42%
$ 6,950 $ 37
May 13, 4 PM $ 0.0000381
-0.79%
$ 7,427 $ 31
May 13, 11 AM $ 0.0000361
+0.00%
$ 7,037 $ 42
May 13, 10 AM $ 0.000036
-2.81%
$ 7,024 $ 41
May 13, 3 AM $ 0.0000352
-4.78%
$ -- $ 34
May 12, 7 PM $ 0.0000328
-0.48%
$ 6,399 $ 21
May 12, 4 PM $ 0.0000357
-1.17%
$ 6,968 $ 20
May 12, 3 PM $ 0.0000353
+1.02%
$ 6,877 $ 17
May 12, 2 PM $ 0.0000353
+0.03%
$ 6,881 $ 6
May 12, 4 AM $ 0.0000314
+0.00%
$ 6,125 $ 1
May 12, 3 AM $ 0.0000358
+0.00%
$ 6,985 $ 1
May 11, 6 PM $ 0.0000336
-0.25%
$ 6,543 $ 0
May 8, 7 PM $ 0.0000316
+0.00%
$ 6,164 $ 4
May 8, 12 PM $ 0.0000307
-3.50%
$ 5,991 $ 3
May 7, 11 PM $ 0.000033
-0.25%
$ 6,426 $ 3
May 6, 12 PM $ 0.0000336
-1.54%
$ 6,545 $ 37