ETNA Network Historical Data

ETNA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.0000281
+0.00%
$ 5,483 $ 2
Jul 15, 3 PM $ 0.0000282
+0.00%
$ 5,495 $ 2
Jul 15, 1 PM $ 0.0000283
+0.00%
$ 5,521 $ 3
Jul 15, 8 AM $ 0.000028
-0.04%
$ 5,464 $ 2
Jul 14, 10 PM $ 0.0000283
+0.00%
$ 5,509 $ 1
Jul 14, 4 PM $ 0.0000282
+0.00%
$ 5,508 $ 6
Jul 14, 3 PM $ 0.0000282
-0.83%
$ 5,497 $ 5
Jul 14, 2 PM $ 0.0000259
+0.00%
$ 5,048 $ 2
Jul 14, 1 PM $ 0.000026
+1.00%
$ 5,062 $ 0
Jul 14, 1 AM $ 0.0000254
-0.64%
$ 4,947 $ 2
Jul 14, 12 AM $ 0.0000252
-2.55%
$ 4,908 $ 2
Jul 13, 6 PM $ 0.0000248
+0.00%
$ 4,836 $ 0.1
Jul 13, 5 PM $ 0.0000248
+0.00%
$ 4,834 $ 0.1
Jul 13, 5 AM $ 0.000025
+0.00%
$ 4,874 $ 0.1
Jul 13, 3 AM $ 0.0000251
+0.00%
$ 4,892 $ 0.1
Jul 12, 1 PM $ 0.0000251
+0.09%
$ 4,904 $ 0
Jul 12, 2 AM $ 0.0000506
+0.00%
$ 9,872 $ 18
Jul 11, 5 PM $ 0.0000253
+0.00%
$ 4,925 $ 13
Jul 11, 4 PM $ 0.0000252
+0.47%
$ 4,921 $ 13
Jul 11, 3 PM $ 0.0000257
+0.00%
$ 5,008 $ 2
Jul 11, 2 PM $ 0.0000255
+0.00%
$ 4,965 $ 0
Jul 11, 5 AM $ 0.0000255
+0.00%
$ 4,972 $ 4
Jul 11, 2 AM $ 0.0000256
+0.94%
$ 4,989 $ 4
Jul 10, 12 PM $ 0.0000281
+0.00%
$ 5,479 $ 0
Jul 10, 10 AM $ 0.0000281
-0.01%
$ 5,481 $ 0.1
Jul 10, 8 AM $ 0.000028
+0.00%
$ 5,453 $ 0
Jul 10, 2 AM $ 0.000028
+0.00%
$ 5,453 $ 0
Jul 9, 7 PM $ 0.0000281
+0.00%
$ 5,471 $ 0
Jul 9, 6 AM $ 0.0000278
+0.00%
$ 5,422 $ 0.1
Jul 9, 3 AM $ 0.0000276
+0.00%
$ 5,390 $ 1
Jul 8, 1 PM $ 0.0000278
+0.00%
$ 5,416 $ 1
Jul 8, 11 AM $ 0.0000275
+0.00%
$ 5,357 $ 4
Jul 8, 10 AM $ 0.0000275
+0.00%
$ 5,356 $ 4
Jul 8, 5 AM $ 0.0000278
+3.54%
$ 5,425 $ 0
Jul 8, 3 AM $ 0.0000269
+0.00%
$ 5,248 $ 0
Jul 8, 2 AM $ 0.0000269
+0.00%
$ 5,242 $ 0
Jul 7, 10 PM $ 0.0000272
+0.00%
$ 5,302 $ 0
Jul 7, 4 PM $ 0.0000272
+0.00%
$ 5,311 $ 1
Jul 7, 1 PM $ 0.000027
+0.78%
$ 5,266 $ 1
Jul 7, 9 AM $ 0.0000268
+0.00%
$ 5,228 $ 3
Jul 7, 5 AM $ 0.0000271
+0.00%
$ 5,292 $ 4
Jul 7, 4 AM $ 0.0000273
+0.00%
$ 5,328 $ 1
Jul 6, 6 PM $ 0.0000272
-0.03%
$ 5,306 $ 0
Jul 6, 5 PM $ 0.0000264
+0.00%
$ 5,154 $ 0
Jul 6, 2 PM $ 0.0000264
+0.00%
$ 5,147 $ 0.1
Jul 6, 12 PM $ 0.0000263
+0.00%
$ 5,119 $ 0
Jul 5, 4 PM $ 0.0000267
+0.00%
$ 5,202 $ 1
Jul 4, 8 PM $ 0.0000262
+0.00%
$ 5,113 $ 1
Jul 3, 6 PM $ 0.000026
+0.00%
$ 5,063 $ 1
Jul 2, 3 PM $ 0.0000264
+0.58%
$ 5,151 $ 1