ETNA Network Historical Data

ETNA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.0000484
+0.01%
$ 9,433 $ 3
Mar 24, 8 PM $ 0.000049
-3.66%
$ 9,553 $ 0
Mar 23, 1 PM $ 0.0000465
+0.00%
$ 9,061 $ 12
Mar 22, 11 PM $ 0.0000459
+0.00%
$ 8,952 $ 27
Mar 22, 10 PM $ 0.000046
+0.00%
$ 8,969 $ 27
Mar 22, 9 PM $ 0.0000461
-0.43%
$ 8,990 $ 24
Mar 22, 5 PM $ 0.0000451
+0.00%
$ 8,796 $ 19
Mar 22, 1 AM $ 0.0000485
+0.00%
$ 9,449 $ 2
Mar 22, 12 AM $ 0.0000484
+0.00%
$ 9,435 $ 1
Mar 21, 7 AM $ 0.0000497
-0.11%
$ 9,695 $ 163
Mar 20, 5 PM $ 0.000048
+6.13%
$ 9,363 $ 178
Mar 20, 9 AM $ 0.0000715
+0.28%
$ 13,935 $ 40
Mar 19, 6 PM $ 0.0000658
+3.15%
$ 12,826 $ 3
Mar 19, 4 PM $ 0.000089
+2.98%
$ 17,362 $ 114
Mar 19, 11 AM $ 0.0000874
+1.01%
$ 17,047 $ 115
Mar 19, 6 AM $ 0.0000843
-6.21%
$ 16,437 $ 106
Mar 19, 5 AM $ 0.0000907
+0.00%
$ 17,679 $ 158
Mar 19, 2 AM $ 0.0000905
-0.18%
$ 17,655 $ 156
Mar 19, 12 AM $ 0.0000875
+6.04%
$ 17,070 $ 156
Mar 18, 11 PM $ 0.0000826
-0.15%
$ 16,099 $ 131
Mar 18, 10 PM $ 0.0000753
-0.20%
$ 14,678 $ 174
Mar 18, 9 PM $ 0.0000689
+0.00%
$ 13,432 $ 174
Mar 18, 6 PM $ 0.0000716
+3.39%
$ 13,966 $ 278
Mar 18, 5 PM $ 0.0000694
+0.08%
$ 13,540 $ 274
Mar 18, 3 PM $ 0.0000641
+0.00%
$ 12,507 $ 131
Mar 18, 8 AM $ 0.000066
+0.00%
$ 12,873 $ 474
Mar 18, 7 AM $ 0.0000662
+7.31%
$ 12,903 $ 472
Mar 18, 5 AM $ 0.0000623
-6.32%
$ 12,147 $ 453
Mar 17, 11 PM $ 0.000104
+0.00%
$ 20,309 $ 377
Mar 17, 10 PM $ 0.000104
-4.52%
$ 20,223 $ 377
Mar 17, 9 PM $ 0.000108
+0.00%
$ 21,090 $ 374
Mar 17, 8 PM $ 0.000108
-5.08%
$ 21,084 $ 363
Mar 17, 7 PM $ 0.000114
+23.34%
$ 22,198 $ 330
Mar 17, 6 PM $ 0.0000923
+2.28%
$ 17,999 $ 14
Mar 17, 4 PM $ 0.000102
-3.03%
$ 19,861 $ 235
Mar 17, 3 PM $ 0.000106
+0.20%
$ 20,635 $ 304
Mar 17, 2 PM $ 0.000106
+2.56%
$ 20,588 $ 328
Mar 17, 1 PM $ 0.000103
+0.04%
$ 20,027 $ 368
Mar 17, 12 PM $ 0.000103
-29.31%
$ 20,033 $ 357
Mar 17, 11 AM $ 0.000145
-3.25%
$ 28,317 $ 312
Mar 17, 10 AM $ 0.00015
-0.05%
$ 29,333 $ 303
Mar 17, 9 AM $ 0.000151
+2.08%
$ 29,367 $ 122
Mar 17, 8 AM $ 0.000149
+0.51%
$ 28,963 $ 108
Mar 17, 6 AM $ 0.000147
-9.56%
$ 28,659 $ 107
Mar 17, 4 AM $ 0.000164
+0.00%
$ 32,012 $ 673
Mar 17, 3 AM $ 0.000164
+0.05%
$ 32,015 $ 713
Mar 17, 2 AM $ 0.000163
+0.00%
$ 31,821 $ 707
Mar 16, 11 PM $ 0.000163
+5.41%
$ 31,861 $ 703
Mar 16, 10 PM $ 0.000156
+0.17%
$ 30,373 $ 707
Mar 16, 9 PM $ 0.000155
+0.28%
$ 30,230 $ 705