Coinranking
ETNA Network Historical Data
ETNA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 17 | $0.000164 | +0.00% | ||
| Feb 10 | $0.0000577 | +0.00% | ||
| Feb 3 | $0.0000489 | +0.00% | ||
| Jan 27 | $0.000081 | +0.00% | ||
| Jan 20 | $0.0000665 | -34.47% | ||
| Jan 13 | $0.000107 | +27.20% | ||
| Jan 6 | $0.0000806 | -17.28% | ||
| Dec 30 | $0.000101 | -19.83% | ||
| Dec 23 | $0.0000783 | -19.58% | ||
| Dec 16 | $0.000123 | +0.59% | ||
| Dec 9 | $0.000121 | +52.43% | ||
| Dec 2 | $0.000109 | +129.56% | ||
| Nov 25 | $0.0000477 | -9.25% | ||
| Nov 18 | $0.0000519 | -15.38% | ||
| Nov 11 | $0.0000557 | +2.49% | ||
| Nov 4 | $0.0000534 | +72.95% | ||
| Oct 28 | $0.0000311 | +6.00% | ||
| Oct 14 | $0.0000522 | -3.49% | ||
| Jul 22 | $0.0148 | +3.74% | ||
| Apr 24 | $0.00801 | +0.48% | ||
| Apr 17 | $0.0079 | +4.65% | ||
| Apr 10 | $0.00741 | -0.65% | ||
| Apr 3 | $0.00746 | +6.43% | ||
| Mar 27 | $0.00701 | -1.70% | ||
| Mar 20 | $0.00723 | -9.99% | ||
| Mar 13 | $0.00775 | +13.91% | ||
| Mar 6 | $0.0069 | -7.43% | ||
| Feb 27 | $0.00747 | -10.99% | ||
| Feb 20 | $0.00839 | -5.03% | ||
| Feb 13 | $0.00882 | +5.40% | ||
| Feb 6 | $0.00835 | -12.22% | ||
| Jan 30 | $0.00949 | -6.24% | ||
| Jan 23 | $0.00938 | +18.96% | ||
| Jan 16 | $0.00789 | -5.76% | ||
| Jan 9 | $0.00839 | +7.17% | ||
| Jan 2 | $0.00781 | +8.10% | ||
| Dec 26 | $0.00722 | -2.17% | ||
| Dec 19 | $0.00738 | +0.64% | ||
| Dec 12 | $0.00792 | -12.81% | ||
| Dec 5 | $0.00926 | -21.06% | ||
| Nov 28 | $0.0118 | -18.58% | ||
| Nov 21 | $0.0146 | +5.98% | ||
| Nov 14 | $0.0134 | -1.98% | ||
| Nov 7 | $0.0137 | -15.48% | ||
| Oct 31 | $0.0163 | -1.13% | ||
| Oct 24 | $0.0165 | +10.78% | ||
| Oct 17 | $0.0176 | +2.43% | ||
| Oct 10 | $0.0219 | +13.88% | ||
| Oct 3 | $0.0192 | -3.37% | ||
| Sep 26 | $0.0161 | -15.48% | ||