ETNA Network Historical Data

ETNA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.00775
+13.91%
$ 1.02 million $ 44,329
Mar 6 $ 0.0069
-7.43%
$ 864,548 $ 39,752
Feb 27 $ 0.00747
-10.99%
$ 949,046 $ 47,956
Feb 20 $ 0.00839
-5.03%
$ 1.07 million $ 52,380
Feb 13 $ 0.00882
+5.40%
$ 1.12 million $ 48,616
Feb 6 $ 0.00835
-12.22%
$ 1.06 million $ 53,127
Jan 30 $ 0.00949
-6.24%
$ 1.21 million $ 52,155
Jan 23 $ 0.00938
+18.96%
$ 1.29 million $ 42,678
Jan 16 $ 0.00789
-5.76%
$ 1 million $ 51,246
Jan 9 $ 0.00839
+7.17%
$ 1.07 million $ 47,604
Jan 2 $ 0.00781
+8.10%
$ 992,760 $ 42,901
Dec 26 $ 0.00722
-2.17%
$ 917,895 $ 34,915
Dec 19 $ 0.00738
+0.64%
$ 938,308 $ 41,171
Dec 12 $ 0.00792
-12.81%
$ 1.01 million $ 43,420
Dec 5 $ 0.00926
-21.06%
$ 1.15 million $ 40,321
Nov 28 $ 0.0118
-18.58%
$ 1.5 million $ 48,242
Nov 21 $ 0.0146
+5.98%
$ 1.83 million $ 41,784
Nov 14 $ 0.0134
-1.98%
$ 1.76 million $ 38,724
Nov 7 $ 0.0137
-15.48%
$ 1.74 million $ 49,180
Oct 31 $ 0.0163
-1.13%
$ 2.07 million $ 55,604
Oct 24 $ 0.0165
+10.78%
$ 1.65 million $ 49,096
Oct 17 $ 0.0176
+2.43%
$ 1.76 million $ 41,205
Oct 10 $ 0.0219
+13.88%
$ 2.19 million $ 46,633
Oct 3 $ 0.0192
-3.37%
$ 1.92 million $ 78,594
Sep 26 $ 0.0161
-15.48%
$ 1.61 million $ 83,038
Sep 19 $ 0.0201
+3.02%
$ 2.22 million $ 99,587
Sep 12 $ 0.0299
+31.97%
$ 649,174 $ 74,845
Sep 5 $ 0.0177
-16.42%
$ 382,049 $ 46,333
Aug 29 $ 0.0212
+17.87%
$ -- $ 50,369
Aug 22 $ 0.018
-6.91%
$ -- $ 73,756
Aug 15 $ 0.0193
-22.37%
$ -- $ 118,020
Aug 8 $ 0.0248
+17.15%
$ -- $ 74,165
Aug 1 $ 0.0212
+10.70%
$ -- $ 12,347
Jul 25 $ 0.0191
-3.47%
$ -- $ 3,601
Jul 18 $ 0.0198
+0.01%
$ -- $ 6,614
Jul 11 $ 0.0198
+13.98%
$ -- $ 5,120
Jul 4 $ 0.0174
-2.01%
$ -- $ 3,292
Jun 27 $ 0.0178
-16.45%
$ -- $ 50,264
Jun 20 $ 0.0213
+25.23%
$ -- $ 68,884
Jun 13 $ 0.017
-20.60%
$ -- $ 19,500
Jun 6 $ 0.0214
-13.46%
$ 579,279 $ 7,111
Download