Coinranking
ETNA Network Historical Data
ETNA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 21, 2026 | $0.0000306 | +10.62% | ||
| May 18, 2026 | $0.0000424 | +2.75% | ||
| May 17, 2026 | $0.0000409 | +0.58% | ||
| May 16, 2026 | $0.0000429 | +0.77% | ||
| May 15, 2026 | $0.0000424 | -2.53% | ||
| May 14, 2026 | $0.0000417 | +4.02% | ||
| May 13, 2026 | $0.0000356 | -3.71% | ||
| May 12, 2026 | $0.0000328 | -8.39% | ||
| May 11, 2026 | $0.0000336 | -0.25% | ||
| May 8, 2026 | $0.0000316 | -0.71% | ||
| May 7, 2026 | $0.000033 | -0.25% | ||
| May 6, 2026 | $0.0000336 | +8.98% | ||
| May 5, 2026 | $0.0000262 | -11.02% | ||
| May 4, 2026 | $0.0000305 | -0.66% | ||
| May 2, 2026 | $0.0000293 | +0.60% | ||
| May 1, 2026 | $0.000028 | +0.00% | ||
| Apr 30, 2026 | $0.0000282 | -1.85% | ||
| Apr 27, 2026 | $0.0000287 | +0.00% | ||
| Apr 26, 2026 | $0.0000294 | +11.76% | ||
| Apr 25, 2026 | $0.0000295 | -0.71% | ||
| Apr 24, 2026 | $0.0000272 | +0.10% | ||
| Apr 23, 2026 | $0.0000259 | +17.65% | ||
| Apr 22, 2026 | $0.0000214 | -47.34% | ||
| Apr 20, 2026 | $0.0000407 | +0.00% | ||
| Apr 19, 2026 | $0.0000412 | +11.92% | ||
| Apr 18, 2026 | $0.0000351 | +0.21% | ||
| Apr 17, 2026 | $0.0000397 | +9.92% | ||
| Apr 15, 2026 | $0.0000392 | +4.37% | ||
| Apr 13, 2026 | $0.0000426 | +6.15% | ||
| Apr 12, 2026 | $0.0000397 | +0.03% | ||
| Apr 11, 2026 | $0.0000386 | -1.68% | ||
| Apr 9, 2026 | $0.0000403 | +2.18% | ||
| Apr 8, 2026 | $0.0000417 | -1.22% | ||
| Apr 6, 2026 | $0.0000416 | -0.18% | ||
| Apr 3, 2026 | $0.0000444 | -1.29% | ||
| Apr 2, 2026 | $0.0000398 | -2.67% | ||
| Apr 1, 2026 | $0.0000422 | +0.00% | ||
| Mar 31, 2026 | $0.0000418 | +2.89% | ||
| Mar 30, 2026 | $0.0000408 | +1.88% | ||
| Mar 29, 2026 | $0.0000404 | +1.65% | ||
| Mar 28, 2026 | $0.0000421 | +5.89% | ||
| Mar 27, 2026 | $0.0000445 | -2.53% | ||
| Mar 26, 2026 | $0.0000483 | +0.00% | ||
| Mar 24, 2026 | $0.0000484 | -4.86% | ||
| Mar 23, 2026 | $0.0000465 | +0.00% | ||
| Mar 22, 2026 | $0.0000459 | -5.12% | ||
| Mar 21, 2026 | $0.0000497 | -0.11% | ||
| Mar 20, 2026 | $0.000048 | -32.62% | ||
| Mar 19, 2026 | $0.0000658 | -20.32% | ||
| Mar 18, 2026 | $0.0000826 | +24.16% | ||