ETNA Network Historical Data

ETNA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0000398
-2.67%
$ -- $ 1
Apr 1, 2026 $ 0.0000422
+0.00%
$ -- $ 4
Mar 31, 2026 $ 0.0000418
+2.89%
$ -- $ 3
Mar 30, 2026 $ 0.0000408
+1.88%
$ -- $ 20
Mar 29, 2026 $ 0.0000404
+1.65%
$ 7,881 $ 16
Mar 28, 2026 $ 0.0000421
+5.89%
$ -- $ 0
Mar 27, 2026 $ 0.0000445
-2.53%
$ -- $ 2
Mar 26, 2026 $ 0.0000483
+0.00%
$ -- $ 0
Mar 24, 2026 $ 0.0000484
-4.86%
$ 9,433 $ 3
Mar 23, 2026 $ 0.0000465
+0.00%
$ -- $ 12
Mar 22, 2026 $ 0.0000459
-5.12%
$ 8,952 $ 27
Mar 21, 2026 $ 0.0000497
-0.11%
$ -- $ 163
Mar 20, 2026 $ 0.000048
-32.62%
$ -- $ 178
Mar 19, 2026 $ 0.0000658
-20.32%
$ 12,826 $ 3
Mar 18, 2026 $ 0.0000826
+24.16%
$ 16,099 $ 131
Mar 17, 2026 $ 0.000104
-36.18%
$ 20,309 $ 377
Mar 16, 2026 $ 0.000163
+25.97%
$ 31,861 $ 703
Mar 15, 2026 $ 0.000107
+50.16%
$ 20,948 $ 194
Mar 14, 2026 $ 0.0000716
+9.82%
$ 13,967 $ 68
Mar 13, 2026 $ 0.0000635
+22.57%
$ 12,381 $ 74
Mar 12, 2026 $ 0.0000521
+4.77%
$ 10,167 $ 37
Mar 10, 2026 $ 0.0000488
+0.00%
$ -- $ 0
Mar 9, 2026 $ 0.0000486
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.0000473
+2.80%
$ -- $ 3
Mar 7, 2026 $ 0.0000458
+3.45%
$ 8,926 $ 0
Mar 6, 2026 $ 0.0000445
-1.47%
$ 8,681 $ 0
Mar 2, 2026 $ 0.000047
+1.35%
$ 9,163 $ 0
Mar 1, 2026 $ 0.0000461
+0.00%
$ -- $ 1
Feb 27, 2026 $ 0.0000452
-0.27%
$ -- $ 3
Feb 26, 2026 $ 0.0000459
+2.69%
$ -- $ 0
Feb 23, 2026 $ 0.000047
+2.23%
$ -- $ 8
Feb 22, 2026 $ 0.0000445
+0.60%
$ 8,675 $ 2
Feb 16, 2026 $ 0.0000455
-1.24%
$ -- $ 5
Feb 15, 2026 $ 0.0000469
+1.37%
$ 9,155 $ 4
Feb 14, 2026 $ 0.0000493
+0.00%
$ -- $ 0
Feb 13, 2026 $ 0.0000483
+2.55%
$ -- $ 2
Feb 11, 2026 $ 0.0000485
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.0000495
-2.72%
$ -- $ 5
Feb 9, 2026 $ 0.0000485
-1.19%
$ -- $ 5
Feb 8, 2026 $ 0.0000476
-0.97%
$ -- $ 4
Feb 7, 2026 $ 0.0000474
+0.00%
$ 9,237 $ 0
Feb 6, 2026 $ 0.0000481
+8.14%
$ 9,385 $ 3
Feb 4, 2026 $ 0.0000537
-6.98%
$ -- $ 11
Feb 3, 2026 $ 0.0000548
+0.00%
$ 10,692 $ 1
Feb 1, 2026 $ 0.0000548
+0.00%
$ 10,686 $ 0
Jan 30, 2026 $ 0.0000605
-1.50%
$ -- $ 1
Jan 28, 2026 $ 0.0000625
+0.00%
$ -- $ 1
Jan 27, 2026 $ 0.0000622
+3.14%
$ 12,130 $ 7
Jan 25, 2026 $ 0.0000671
-0.39%
$ -- $ 14
Jan 24, 2026 $ 0.0000645
+0.27%
$ -- $ 0