ETNA Network Historical Data

ETNA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 0.0000264
+0.00%
$ -- $ 0
Jul 2, 5 AM $ 0.0000264
+0.00%
$ 5,154 $ 0
Jul 2, 1 AM $ 0.0000261
+0.21%
$ 5,097 $ 0
Jul 1, 4 PM $ 0.0000265
+0.00%
$ 5,164 $ 0
Jun 29, 6 PM $ 0.0000268
+1.79%
$ 5,236 $ 1
Jun 29, 5 PM $ 0.0000266
+0.00%
$ 5,182 $ 1
Jun 29, 4 PM $ 0.0000264
+0.03%
$ 5,144 $ 1
Jun 29, 3 PM $ 0.0000264
-0.02%
$ 5,143 $ 0
Jun 28, 7 PM $ 0.0000263
+0.91%
$ 5,127 $ 2
Jun 28, 8 AM $ 0.0000261
+0.00%
$ 5,096 $ 1
Jun 28, 7 AM $ 0.0000262
-1.48%
$ 5,102 $ 0.1
Jun 27, 4 PM $ 0.0000261
+0.00%
$ 5,096 $ 0
Jun 26, 4 PM $ 0.0000259
+0.00%
$ 5,041 $ 0
Jun 26, 8 AM $ 0.0000261
+0.00%
$ 5,086 $ 0
Jun 25, 3 PM $ 0.0000257
+0.00%
$ 5,007 $ 1
Jun 25, 2 PM $ 0.0000261
+0.00%
$ 5,083 $ 0
Jun 24, 6 PM $ 0.0000257
+0.00%
$ 5,020 $ 0.1
Jun 23, 9 AM $ 0.0000265
+0.00%
$ 5,170 $ 0
Jun 23, 7 AM $ 0.0000269
+0.00%
$ 5,239 $ 0
Jun 20, 10 AM $ 0.000027
-0.13%
$ 5,262 $ 1
Jun 20, 8 AM $ 0.0000266
+0.00%
$ 5,180 $ 1
Jun 20, 7 AM $ 0.0000266
+0.00%
$ 5,180 $ 0
Jun 19, 8 PM $ 0.0000264
-0.05%
$ 5,140 $ 1
Jun 19, 1 PM $ 0.0000258
+0.95%
$ 5,026 $ 0
Jun 18, 5 PM $ 0.0000263
+0.00%
$ 5,132 $ 0
Jun 18, 6 AM $ 0.0000267
+0.00%
$ 5,198 $ 0
Jun 16, 8 PM $ 0.0000274
+0.00%
$ 5,336 $ 0.1
Jun 16, 1 PM $ 0.0000278
+0.00%
$ 5,419 $ 1
Jun 16, 12 PM $ 0.0000278
+0.00%
$ 5,421 $ 1
Jun 16, 7 AM $ 0.0000275
+0.00%
$ 5,357 $ 0
Jun 16, 4 AM $ 0.0000285
+0.00%
$ 5,566 $ 0
Jun 15, 2 PM $ 0.0000274
+0.00%
$ 5,340 $ 0
Jun 15, 5 AM $ 0.0000271
+0.00%
$ 5,284 $ 2
Jun 14, 11 AM $ 0.0000272
+0.11%
$ 5,297 $ 1
Jun 13, 8 PM $ 0.0000277
+1.56%
$ 5,407 $ 19
Jun 13, 5 AM $ 0.000028
+0.35%
$ 5,457 $ 55
Jun 13, 12 AM $ 0.0000277
+1.95%
$ 5,404 $ 60
Jun 12, 10 PM $ 0.0000262
+3.95%
$ 5,116 $ 54
Jun 12, 4 PM $ 0.0000234
-0.48%
$ 4,567 $ 43
Jun 12, 2 PM $ 0.0000229
+3.26%
$ 4,468 $ 36
Jun 12, 1 PM $ 0.0000238
+0.68%
$ 4,648 $ 26
Jun 12, 2 AM $ 0.0000251
+9.86%
$ 4,897 $ 36
Jun 12, 1 AM $ 0.0000247
+0.70%
$ 4,814 $ 10
Jun 11, 5 PM $ 0.0000268
-2.01%
$ 5,232 $ 8
Jun 11, 11 AM $ 0.0000274
+1.45%
$ 5,338 $ 0
Jun 11, 9 AM $ 0.0000295
+0.00%
$ 5,757 $ 1
Jun 10, 10 AM $ 0.000029
-0.17%
$ 5,646 $ 4
Jun 7, 11 PM $ 0.000029
+0.85%
$ 5,660 $ 10
Jun 7, 12 PM $ 0.0000285
+0.00%
$ 5,554 $ 12
Jun 7, 11 AM $ 0.0000287
-2.73%
$ 5,594 $ 11