ETNA Network Historical Data

ETNA Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.000032
+0.00%
$ 6,233 $ 35
May 6, 7 AM $ 0.0000323
+7.53%
$ 6,306 $ 25
May 6, 6 AM $ 0.0000308
+0.00%
$ 6,006 $ 6
May 5, 9 PM $ 0.0000262
+0.80%
$ 5,108 $ 8
May 5, 10 AM $ 0.0000269
-0.40%
$ 5,243 $ 8
May 5, 12 AM $ 0.0000295
+0.06%
$ 5,744 $ 8
May 4, 7 PM $ 0.0000305
+0.00%
$ 5,954 $ 8
May 4, 3 PM $ 0.00003
-1.50%
$ 5,856 $ 8
May 4, 12 PM $ 0.0000298
+3.32%
$ 5,815 $ 5
May 4, 8 AM $ 0.0000297
+0.00%
$ 5,801 $ 5
May 4, 7 AM $ 0.0000298
-3.19%
$ 5,802 $ 4
May 2, 6 PM $ 0.0000293
+0.00%
$ -- $ 1
May 2, 3 PM $ 0.0000291
-0.11%
$ 5,673 $ 0
May 1, 4 AM $ 0.000028
+0.00%
$ 5,452 $ 2
Apr 30, 4 PM $ 0.0000282
-1.85%
$ 5,501 $ 1
Apr 27, 6 PM $ 0.0000287
+0.00%
$ 5,590 $ 2
Apr 26, 8 PM $ 0.0000294
-0.04%
$ 5,741 $ 15
Apr 26, 11 AM $ 0.0000279
+0.04%
$ 5,446 $ 15
Apr 26, 9 AM $ 0.0000261
-0.73%
$ 5,099 $ 11
Apr 25, 2 PM $ 0.0000295
+0.00%
$ 5,746 $ 10
Apr 25, 1 PM $ 0.0000295
+0.00%
$ 5,746 $ 9
Apr 25, 12 PM $ 0.0000292
-1.51%
$ 5,700 $ 6
Apr 24, 4 AM $ 0.0000272
+0.10%
$ 5,313 $ 18
Apr 23, 3 PM $ 0.0000259
+1.87%
$ 5,041 $ 49
Apr 23, 2 PM $ 0.0000254
+1.95%
$ 4,944 $ 52
Apr 23, 7 AM $ 0.0000236
-1.46%
$ 4,595 $ 239
Apr 23, 2 AM $ 0.0000236
+7.29%
$ 4,597 $ 236
Apr 22, 10 PM $ 0.0000214
+6.36%
$ 4,167 $ 224
Apr 22, 6 PM $ 0.00002
+3.67%
$ 3,909 $ 227
Apr 22, 5 PM $ 0.0000193
+0.00%
$ 3,770 $ 222
Apr 22, 4 PM $ 0.0000193
-0.22%
$ 3,763 $ 221
Apr 22, 10 AM $ 0.0000407
+0.25%
$ 7,932 $ 1
Apr 20, 4 PM $ 0.0000407
+0.00%
$ 7,936 $ 0
Apr 19, 2 PM $ 0.0000412
-0.09%
$ 8,031 $ 9
Apr 19, 11 AM $ 0.0000365
-0.90%
$ 7,111 $ 0
Apr 18, 7 AM $ 0.0000351
+0.21%
$ 6,841 $ 17
Apr 17, 10 PM $ 0.0000397
+6.29%
$ 7,736 $ 14
Apr 17, 2 PM $ 0.0000371
+0.00%
$ 7,232 $ 8
Apr 17, 1 PM $ 0.0000369
+0.00%
$ 7,201 $ 8
Apr 17, 9 AM $ 0.0000364
+0.90%
$ 7,101 $ 1
Apr 15, 6 AM $ 0.0000392
+3.76%
$ 7,639 $ 16
Apr 15, 4 AM $ 0.000036
+0.00%
$ 7,023 $ 3
Apr 15, 2 AM $ 0.0000375
+0.00%
$ 7,319 $ 0
Apr 13, 7 PM $ 0.0000426
-1.59%
$ 8,316 $ 9
Apr 13, 2 PM $ 0.0000402
+0.00%
$ 7,834 $ 1
Apr 12, 11 PM $ 0.0000397
+0.03%
$ 7,742 $ 2
Apr 11, 3 PM $ 0.0000386
+0.00%
$ 7,529 $ 9
Apr 11, 2 PM $ 0.0000385
-0.05%
$ 7,509 $ 9
Apr 11, 7 AM $ 0.0000385
-1.91%
$ 7,510 $ 9
Apr 9, 5 AM $ 0.0000403
+0.00%
$ 7,868 $ 1