ETNA Network Historical Data

ETNA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.000155
+17.71%
$ 30,141 $ 660
Mar 16, 7 PM $ 0.000131
-3.74%
$ 25,612 $ 605
Mar 16, 6 PM $ 0.000137
+0.00%
$ 26,707 $ 546
Mar 16, 3 PM $ 0.000174
+16.68%
$ 33,926 $ 572
Mar 16, 2 PM $ 0.000149
-1.53%
$ 29,073 $ 523
Mar 16, 1 PM $ 0.000151
+4.15%
$ 29,525 $ 488
Mar 16, 12 PM $ 0.000145
+2.38%
$ 28,267 $ 472
Mar 16, 11 AM $ 0.000142
+13.67%
$ 27,608 $ 438
Mar 16, 9 AM $ 0.000127
+0.00%
$ 24,801 $ 494
Mar 16, 8 AM $ 0.000124
+0.00%
$ 24,207 $ 494
Mar 16, 5 AM $ 0.000125
-1.04%
$ 24,402 $ 475
Mar 16, 4 AM $ 0.000127
-12.07%
$ 24,713 $ 433
Mar 16, 3 AM $ 0.000121
+0.00%
$ 23,567 $ 417
Mar 16, 2 AM $ 0.000121
-7.24%
$ 23,564 $ 516
Mar 16, 1 AM $ 0.00013
+0.00%
$ 25,293 $ 157
Mar 15, 10 PM $ 0.000107
+1.17%
$ 20,948 $ 194
Mar 15, 9 PM $ 0.000112
+0.00%
$ 21,828 $ 178
Mar 15, 8 PM $ 0.000112
+0.00%
$ 21,851 $ 65
Mar 15, 6 PM $ 0.000121
-0.55%
$ 23,676 $ 162
Mar 15, 1 PM $ 0.0000863
+0.00%
$ 16,827 $ 95
Mar 15, 12 PM $ 0.0000948
+11.81%
$ 18,486 $ 83
Mar 15, 11 AM $ 0.0000848
+0.00%
$ 16,533 $ 60
Mar 15, 10 AM $ 0.0000954
-0.25%
$ 18,595 $ 63
Mar 15, 9 AM $ 0.0000938
+0.81%
$ 18,288 $ 63
Mar 15, 8 AM $ 0.0000931
+3.08%
$ 18,146 $ 59
Mar 15, 6 AM $ 0.0000879
-6.33%
$ 17,139 $ 47
Mar 15, 4 AM $ 0.0000977
+5.95%
$ 19,052 $ 38
Mar 15, 3 AM $ 0.0000918
+2.39%
$ 17,903 $ 42
Mar 15, 2 AM $ 0.0000894
+28.80%
$ 17,436 $ 101
Mar 15, 1 AM $ 0.0000695
-2.80%
$ 13,560 $ 67
Mar 14, 11 PM $ 0.0000716
-0.52%
$ 13,967 $ 68
Mar 14, 10 PM $ 0.0000686
-0.75%
$ 13,383 $ 55
Mar 14, 8 PM $ 0.0000666
-0.46%
$ 12,980 $ 54
Mar 14, 7 PM $ 0.000067
+0.46%
$ 13,062 $ 47
Mar 14, 5 PM $ 0.0000726
-3.79%
$ 14,151 $ 36
Mar 14, 4 PM $ 0.0000647
+1.48%
$ 12,625 $ 41
Mar 14, 6 AM $ 0.0000639
+2.33%
$ 12,456 $ 35
Mar 14, 1 AM $ 0.0000645
-0.07%
$ 12,574 $ 76
Mar 14, 12 AM $ 0.0000652
+0.00%
$ 12,719 $ 75
Mar 13, 9 PM $ 0.0000635
+1.87%
$ 12,381 $ 74
Mar 13, 8 PM $ 0.0000623
-0.39%
$ 12,156 $ 70
Mar 13, 7 PM $ 0.0000623
-0.18%
$ 12,157 $ 64
Mar 13, 6 PM $ 0.0000607
+0.00%
$ 11,832 $ 54
Mar 13, 4 PM $ 0.0000598
+4.61%
$ 11,654 $ 53
Mar 13, 1 PM $ 0.0000605
+0.00%
$ 11,804 $ 39
Mar 13, 12 PM $ 0.0000604
+2.75%
$ 11,777 $ 37
Mar 13, 10 AM $ 0.0000578
+0.00%
$ 11,275 $ 6
Mar 13, 5 AM $ 0.0000528
+0.00%
$ 10,287 $ 19
Mar 13, 4 AM $ 0.0000518
+0.00%
$ 10,101 $ 22
Mar 12, 11 PM $ 0.0000521
+0.94%
$ 10,167 $ 37