Coinranking
ETNA Network Historical Data
ETNA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 17, 2026 | $0.000104 | -36.18% | ||
| Mar 16, 2026 | $0.000163 | +25.97% | ||
| Mar 15, 2026 | $0.000107 | +50.16% | ||
| Mar 14, 2026 | $0.0000716 | +9.82% | ||
| Mar 13, 2026 | $0.0000635 | +22.57% | ||
| Mar 12, 2026 | $0.0000521 | +4.77% | ||
| Mar 10, 2026 | $0.0000488 | +0.00% | ||
| Mar 9, 2026 | $0.0000486 | +0.00% | ||
| Mar 8, 2026 | $0.0000473 | +2.80% | ||
| Mar 7, 2026 | $0.0000458 | +3.45% | ||
| Mar 6, 2026 | $0.0000445 | -1.47% | ||
| Mar 2, 2026 | $0.000047 | +1.35% | ||
| Mar 1, 2026 | $0.0000461 | +0.00% | ||
| Feb 27, 2026 | $0.0000452 | -0.27% | ||
| Feb 26, 2026 | $0.0000459 | +2.69% | ||
| Feb 23, 2026 | $0.000047 | +2.23% | ||
| Feb 22, 2026 | $0.0000445 | +0.60% | ||
| Feb 16, 2026 | $0.0000455 | -1.24% | ||
| Feb 15, 2026 | $0.0000469 | +1.37% | ||
| Feb 14, 2026 | $0.0000493 | +0.00% | ||
| Feb 13, 2026 | $0.0000483 | +2.55% | ||
| Feb 11, 2026 | $0.0000485 | +0.00% | ||
| Feb 10, 2026 | $0.0000495 | -2.72% | ||
| Feb 9, 2026 | $0.0000485 | -1.19% | ||
| Feb 8, 2026 | $0.0000476 | -0.97% | ||
| Feb 7, 2026 | $0.0000474 | +0.00% | ||
| Feb 6, 2026 | $0.0000481 | +8.14% | ||
| Feb 4, 2026 | $0.0000537 | -6.98% | ||
| Feb 3, 2026 | $0.0000548 | +0.00% | ||
| Feb 1, 2026 | $0.0000548 | +0.00% | ||
| Jan 30, 2026 | $0.0000605 | -1.50% | ||
| Jan 28, 2026 | $0.0000625 | +0.00% | ||
| Jan 27, 2026 | $0.0000622 | +3.14% | ||
| Jan 25, 2026 | $0.0000671 | -0.39% | ||
| Jan 24, 2026 | $0.0000645 | +0.27% | ||
| Jan 21, 2026 | $0.0000608 | -15.03% | ||
| Jan 20, 2026 | $0.0000724 | -13.11% | ||
| Jan 17, 2026 | $0.0000854 | +4.41% | ||
| Jan 16, 2026 | $0.0000832 | +0.00% | ||
| Jan 15, 2026 | $0.0000815 | +4.44% | ||
| Jan 14, 2026 | $0.000093 | +3.95% | ||
| Jan 12, 2026 | $0.0000799 | +0.00% | ||
| Jan 10, 2026 | $0.0000803 | -1.59% | ||
| Jan 5, 2026 | $0.0000764 | +3.63% | ||
| Jan 3, 2026 | $0.0000705 | +0.60% | ||
| Dec 31, 2025 | $0.0000707 | +0.48% | ||
| Oct 7, 2025 | $0.000101 | +0.00% | ||
| Apr 14, 2025 | $0.0000265 | +0.00% | ||
| Apr 7, 2025 | $0.00003 | +0.00% | ||
| Mar 31, 2025 | $0.000037 | +0.00% | ||