ETNA Network Historical Data

ETNA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0000608
-15.03%
$ -- $ 31
Jan 20, 2026 $ 0.0000724
-13.11%
$ 14,120 $ 12
Jan 17, 2026 $ 0.0000854
+4.41%
$ 16,657 $ 2
Jan 16, 2026 $ 0.0000832
+0.00%
$ 16,217 $ 0
Jan 15, 2026 $ 0.0000815
+4.44%
$ -- $ 24
Jan 14, 2026 $ 0.000093
+3.95%
$ 18,142 $ 21
Jan 12, 2026 $ 0.0000799
+0.00%
$ -- $ 3
Jan 10, 2026 $ 0.0000803
-1.59%
$ 15,652 $ 3
Jan 5, 2026 $ 0.0000764
+3.63%
$ 14,889 $ 13
Jan 3, 2026 $ 0.0000705
+0.60%
$ -- $ 4
Dec 31, 2025 $ 0.0000707
+0.48%
$ 13,793 $ 171
Oct 7, 2025 $ 0.000101
+0.00%
$ -- $ 1
Apr 14, 2025 $ 0.0000265
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.00003
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.000037
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0000308
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.000033
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0000351
+0.00%
$ -- $ 14
Mar 3, 2025 $ 0.0000449
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.0000488
+0.00%
$ -- $ 0
Feb 17, 2025 $ 0.000164
+0.00%
$ -- $ 1
Feb 10, 2025 $ 0.0000577
+0.00%
$ -- $ 10
Feb 3, 2025 $ 0.0000489
+0.00%
$ -- $ 4
Jan 27, 2025 $ 0.000081
+0.00%
$ -- $ 100
Jan 26, 2025 $ 0.0000712
+0.00%
$ -- $ 3
Jan 25, 2025 $ 0.0000665
+0.00%
$ -- $ 79
Jan 24, 2025 $ 0.0000815
-2.93%
$ -- $ 0
Jan 23, 2025 $ 0.0000835
-0.69%
$ 16,284 $ 1
Jan 22, 2025 $ 0.0000843
-13.51%
$ 16,439 $ 107
Jan 21, 2025 $ 0.0000993
+1.07%
$ -- $ 0.1
Jan 20, 2025 $ 0.000098
-3.40%
$ 19,105 $ 31
Jan 19, 2025 $ 0.000101
-7.61%
$ 19,717 $ 12
Jan 18, 2025 $ 0.000107
-22.04%
$ 20,892 $ 41
Jan 17, 2025 $ 0.000135
+6.14%
$ 26,365 $ 2
Jan 16, 2025 $ 0.00013
-13.14%
$ 25,279 $ 23
Jan 15, 2025 $ 0.000141
-19.90%
$ 27,526 $ 97
Jan 14, 2025 $ 0.000131
-1.54%
$ 25,488 $ 102
Jan 13, 2025 $ 0.000136
+61.67%
$ 26,555 $ 121
Jan 12, 2025 $ 0.0000964
+16.45%
$ 18,799 $ 3
Jan 11, 2025 $ 0.0000806
+22.66%
$ 15,715 $ 34
Jan 10, 2025 $ 0.0000692
+4.95%
$ -- $ 0
Jan 9, 2025 $ 0.0000679
+4.34%
$ 13,246 $ 5
Jan 8, 2025 $ 0.0000676
+14.48%
$ 13,185 $ 23
Jan 7, 2025 $ 0.0000571
-19.98%
$ 11,129 $ 57
Jan 6, 2025 $ 0.0000707
-27.44%
$ 13,784 $ 121
Jan 5, 2025 $ 0.000101
+1.63%
$ 19,607 $ 45
Jan 4, 2025 $ 0.000101
-24.25%
$ 19,696 $ 73
Jan 3, 2025 $ 0.000132
-1.53%
$ 25,786 $ 47
Jan 2, 2025 $ 0.000138
-0.15%
$ 26,885 $ 9
Jan 1, 2025 $ 0.000134
-3.77%
$ 26,194 $ 32