ETNA Network Historical Data

ETNA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0000578
-0.54%
$ 11,281 $ 35
Mar 12, 6 PM $ 0.0000574
+15.34%
$ 11,192 $ 29
Mar 10, 3 AM $ 0.0000488
+0.00%
$ 9,518 $ 0
Mar 9, 3 PM $ 0.0000486
+0.00%
$ 9,477 $ 0
Mar 8, 3 AM $ 0.0000473
+2.80%
$ 9,225 $ 3
Mar 7, 8 PM $ 0.0000458
+3.45%
$ 8,926 $ 0
Mar 6, 7 PM $ 0.0000445
+0.00%
$ 8,681 $ 0
Mar 6, 4 PM $ 0.000044
+0.00%
$ 8,575 $ 0
Mar 6, 4 AM $ 0.0000452
+0.09%
$ 8,818 $ 0
Mar 2, 8 PM $ 0.000047
+1.35%
$ 9,163 $ 0
Mar 1, 3 AM $ 0.0000461
+0.00%
$ 8,997 $ 1
Feb 27, 12 PM $ 0.0000452
-0.27%
$ 8,818 $ 3
Feb 26, 7 AM $ 0.0000459
+2.69%
$ 8,960 $ 0
Feb 23, 3 PM $ 0.000047
+0.00%
$ 9,164 $ 8
Feb 23, 11 AM $ 0.0000457
+0.00%
$ 8,911 $ 5
Feb 23, 8 AM $ 0.000046
+0.00%
$ 8,964 $ 4
Feb 22, 9 PM $ 0.0000445
+0.60%
$ 8,675 $ 2
Feb 16, 8 AM $ 0.0000455
+0.45%
$ 8,871 $ 5
Feb 16, 12 AM $ 0.0000466
+1.23%
$ 9,093 $ 5
Feb 15, 8 PM $ 0.0000469
+1.37%
$ 9,155 $ 4
Feb 14, 11 AM $ 0.0000493
+0.00%
$ 9,606 $ 0
Feb 13, 5 PM $ 0.0000483
+0.00%
$ -- $ 2
Feb 13, 12 PM $ 0.0000472
-0.07%
$ 9,208 $ 3
Feb 13, 9 AM $ 0.0000479
+0.00%
$ 9,343 $ 0
Feb 13, 2 AM $ 0.0000483
+2.66%
$ 9,419 $ 2
Feb 11, 8 AM $ 0.0000485
+0.00%
$ 9,459 $ 0
Feb 10, 5 PM $ 0.0000495
+0.00%
$ 9,645 $ 5
Feb 10, 10 AM $ 0.0000505
-0.64%
$ 9,852 $ 3
Feb 9, 9 AM $ 0.0000485
+0.00%
$ 9,458 $ 5
Feb 9, 6 AM $ 0.0000493
+0.36%
$ -- $ 0
Feb 8, 5 PM $ 0.0000476
+0.00%
$ 9,287 $ 4
Feb 8, 9 AM $ 0.0000484
+0.00%
$ 9,430 $ 5
Feb 8, 7 AM $ 0.0000482
+0.19%
$ 9,396 $ 3
Feb 7, 8 PM $ 0.0000474
+0.00%
$ 9,237 $ 0
Feb 6, 8 PM $ 0.0000481
+0.00%
$ 9,385 $ 3
Feb 6, 5 PM $ 0.0000478
+0.00%
$ 9,326 $ 2
Feb 6, 10 AM $ 0.0000463
+0.00%
$ 9,025 $ 1
Feb 6, 1 AM $ 0.0000445
+0.00%
$ 8,678 $ 2
Feb 4, 12 PM $ 0.0000537
+0.00%
$ 10,464 $ 11
Feb 4, 11 AM $ 0.0000533
+2.64%
$ 10,388 $ 10
Feb 4, 10 AM $ 0.0000544
+0.00%
$ 10,601 $ 9
Feb 4, 9 AM $ 0.0000544
-2.32%
$ 10,605 $ 2
Feb 4, 1 AM $ 0.0000573
-0.66%
$ 11,175 $ 1
Feb 3, 8 PM $ 0.0000548
+0.00%
$ 10,692 $ 1
Feb 1, 6 PM $ 0.0000548
+0.00%
$ 10,686 $ 0
Jan 30, 5 AM $ 0.0000605
-1.50%
$ 11,799 $ 1
Jan 28, 10 AM $ 0.0000625
+0.00%
$ 12,188 $ 1
Jan 27, 10 PM $ 0.0000622
-0.16%
$ 12,130 $ 7
Jan 27, 9 PM $ 0.0000618
+0.00%
$ 12,056 $ 7
Jan 27, 8 PM $ 0.0000621
+2.72%
$ 12,112 $ 3