Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETNA Network Historical Data

ETNA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 1 PM $0.0000278
+0.00%
$5,416 $1
Jul 8, 11 AM $0.0000275
+0.00%
$5,357 $4
Jul 8, 10 AM $0.0000275
+0.00%
$5,356 $4
Jul 8, 5 AM $0.0000278
+3.54%
$5,425 $0
Jul 8, 3 AM $0.0000269
+0.00%
$5,248 $0
Jul 8, 2 AM $0.0000269
+0.00%
$5,242 $0
Jul 7, 10 PM $0.0000272
+0.00%
$5,302 $0
Jul 7, 4 PM $0.0000272
+0.00%
$5,311 $1
Jul 7, 1 PM $0.000027
+0.78%
$5,266 $1
Jul 7, 9 AM $0.0000268
+0.00%
$5,228 $3
Jul 7, 5 AM $0.0000271
+0.00%
$5,292 $4
Jul 7, 4 AM $0.0000273
+0.00%
$5,328 $1
Jul 6, 6 PM $0.0000272
-0.03%
$5,306 $0
Jul 6, 5 PM $0.0000264
+0.00%
$5,154 $0
Jul 6, 2 PM $0.0000264
+0.00%
$5,147 $0.1
Jul 6, 12 PM $0.0000263
+0.00%
$5,119 $0
Jul 5, 4 PM $0.0000267
+0.00%
$5,202 $1
Jul 4, 8 PM $0.0000262
+0.00%
$5,113 $1
Jul 3, 6 PM $0.000026
+0.00%
$5,063 $1
Jul 2, 3 PM $0.0000264
+0.58%
$5,151 $1
Jul 2, 6 AM $0.0000264
+0.00%
$-- $0
Jul 2, 5 AM $0.0000264
+0.00%
$5,154 $0
Jul 2, 1 AM $0.0000261
+0.21%
$5,097 $0
Jul 1, 4 PM $0.0000265
+0.00%
$5,164 $0
Jun 29, 6 PM $0.0000268
+1.79%
$5,236 $1
Jun 29, 5 PM $0.0000266
+0.00%
$5,182 $1
Jun 29, 4 PM $0.0000264
+0.03%
$5,144 $1
Jun 29, 3 PM $0.0000264
-0.02%
$5,143 $0
Jun 28, 7 PM $0.0000263
+0.91%
$5,127 $2
Jun 28, 8 AM $0.0000261
+0.00%
$5,096 $1
Jun 28, 7 AM $0.0000262
-1.48%
$5,102 $0.1
Jun 27, 4 PM $0.0000261
+0.00%
$5,096 $0
Jun 26, 4 PM $0.0000259
+0.00%
$5,041 $0
Jun 26, 8 AM $0.0000261
+0.00%
$5,086 $0
Jun 25, 3 PM $0.0000257
+0.00%
$5,007 $1
Jun 25, 2 PM $0.0000261
+0.00%
$5,083 $0
Jun 24, 6 PM $0.0000257
+0.00%
$5,020 $0.1
Jun 23, 9 AM $0.0000265
+0.00%
$5,170 $0
Jun 23, 7 AM $0.0000269
+0.00%
$5,239 $0
Jun 20, 10 AM $0.000027
-0.13%
$5,262 $1
Jun 20, 8 AM $0.0000266
+0.00%
$5,180 $1
Jun 20, 7 AM $0.0000266
+0.00%
$5,180 $0
Jun 19, 8 PM $0.0000264
-0.05%
$5,140 $1
Jun 19, 1 PM $0.0000258
+0.95%
$5,026 $0
Jun 18, 5 PM $0.0000263
+0.00%
$5,132 $0
Jun 18, 6 AM $0.0000267
+0.00%
$5,198 $0
Jun 16, 8 PM $0.0000274
+0.00%
$5,336 $0.1
Jun 16, 1 PM $0.0000278
+0.00%
$5,419 $1
Jun 16, 12 PM $0.0000278
+0.00%
$5,421 $1
Jun 16, 7 AM $0.0000275
+0.00%
$5,357 $0