ETNA Network Historical Data

ETNA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.0000403
+2.04%
$ 7,857 $ 0
Apr 8, 7 PM $ 0.0000417
+0.00%
$ 8,131 $ 0
Apr 8, 12 AM $ 0.0000422
+0.00%
$ 8,231 $ 0
Apr 6, 9 AM $ 0.0000416
+6.67%
$ 8,117 $ 28
Apr 6, 7 AM $ 0.0000456
-0.06%
$ 8,893 $ 7
Apr 6, 5 AM $ 0.0000417
+0.00%
$ 8,132 $ 0
Apr 3, 4 PM $ 0.0000444
+0.00%
$ 8,649 $ 5
Apr 3, 3 PM $ 0.0000442
+0.00%
$ 8,619 $ 3
Apr 3, 3 AM $ 0.0000449
-0.05%
$ 8,757 $ 1
Apr 2, 2 PM $ 0.0000398
+0.00%
$ 7,758 $ 1
Apr 2, 1 PM $ 0.0000401
+0.00%
$ 7,815 $ 0
Apr 2, 5 AM $ 0.0000409
+0.00%
$ 7,970 $ 0
Apr 1, 10 AM $ 0.0000422
+0.00%
$ 8,228 $ 4
Mar 31, 5 PM $ 0.0000418
-0.13%
$ 8,146 $ 3
Mar 31, 4 PM $ 0.0000404
+0.00%
$ 7,877 $ 2
Mar 31, 10 AM $ 0.000039
+0.00%
$ 7,612 $ 2
Mar 31, 7 AM $ 0.0000397
+2.63%
$ 7,739 $ 2
Mar 31, 2 AM $ 0.0000404
+0.00%
$ 7,879 $ 1
Mar 31, 1 AM $ 0.0000406
+0.00%
$ 7,917 $ 2
Mar 30, 6 AM $ 0.0000408
+0.00%
$ 7,962 $ 20
Mar 30, 3 AM $ 0.0000404
+0.00%
$ 7,871 $ 21
Mar 30, 1 AM $ 0.0000401
+0.00%
$ 7,815 $ 19
Mar 29, 11 PM $ 0.0000404
+4.50%
$ 7,881 $ 16
Mar 29, 6 PM $ 0.0000414
+1.45%
$ 8,069 $ 10
Mar 29, 3 PM $ 0.000042
+0.00%
$ 8,197 $ 9
Mar 29, 11 AM $ 0.0000423
+6.40%
$ 8,250 $ 8
Mar 28, 11 AM $ 0.0000421
+5.89%
$ 8,210 $ 0
Mar 27, 10 AM $ 0.0000445
-3.12%
$ 8,685 $ 2
Mar 27, 9 AM $ 0.000046
+0.00%
$ 8,964 $ 2
Mar 27, 7 AM $ 0.0000462
+1.09%
$ 9,008 $ 0
Mar 26, 6 AM $ 0.0000483
+0.00%
$ 9,418 $ 0
Mar 24, 9 PM $ 0.0000484
+0.01%
$ 9,433 $ 3
Mar 24, 8 PM $ 0.000049
-3.66%
$ 9,553 $ 0
Mar 23, 1 PM $ 0.0000465
+0.00%
$ 9,061 $ 12
Mar 22, 11 PM $ 0.0000459
+0.00%
$ 8,952 $ 27
Mar 22, 10 PM $ 0.000046
+0.00%
$ 8,969 $ 27
Mar 22, 9 PM $ 0.0000461
-0.43%
$ 8,990 $ 24
Mar 22, 5 PM $ 0.0000451
+0.00%
$ 8,796 $ 19
Mar 22, 1 AM $ 0.0000485
+0.00%
$ 9,449 $ 2
Mar 22, 12 AM $ 0.0000484
+0.00%
$ 9,435 $ 1
Mar 21, 7 AM $ 0.0000497
-0.11%
$ 9,695 $ 163
Mar 20, 5 PM $ 0.000048
+6.13%
$ 9,363 $ 178
Mar 20, 9 AM $ 0.0000715
+0.28%
$ 13,935 $ 40
Mar 19, 6 PM $ 0.0000658
+3.15%
$ 12,826 $ 3
Mar 19, 4 PM $ 0.000089
+2.98%
$ 17,362 $ 114
Mar 19, 11 AM $ 0.0000874
+1.01%
$ 17,047 $ 115
Mar 19, 6 AM $ 0.0000843
-6.21%
$ 16,437 $ 106
Mar 19, 5 AM $ 0.0000907
+0.00%
$ 17,679 $ 158
Mar 19, 2 AM $ 0.0000905
-0.18%
$ 17,655 $ 156
Mar 19, 12 AM $ 0.0000875
+6.04%
$ 17,070 $ 156