ETNA Network Historical Data

ETNA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.0000295
+0.00%
$ 5,753 $ 9
Jun 7, 3 AM $ 0.0000291
+4.20%
$ 5,683 $ 8
Jun 7, 1 AM $ 0.000028
-3.55%
$ 5,466 $ 2
Jun 6, 5 PM $ 0.0000291
+1.10%
$ 5,677 $ 0
Jun 6, 2 PM $ 0.0000303
+0.00%
$ 5,907 $ 1
Jun 6, 1 PM $ 0.0000303
-0.40%
$ 5,907 $ 1
Jun 5, 5 PM $ 0.0000303
+0.00%
$ 5,907 $ 10
Jun 5, 6 AM $ 0.0000302
+0.00%
$ 5,885 $ 4
Jun 4, 9 PM $ 0.0000311
+0.00%
$ 6,070 $ 4
Jun 4, 7 PM $ 0.0000339
-1.68%
$ 6,607 $ 2
Jun 3, 2 AM $ 0.0000344
+0.00%
$ 6,707 $ 0
Jun 2, 5 PM $ 0.0000351
+0.00%
$ 6,849 $ 0
Jun 1, 11 AM $ 0.0000376
+4.58%
$ 7,340 $ 1
Jun 1, 8 AM $ 0.0000355
+0.00%
$ 6,924 $ 1
May 31, 3 AM $ 0.0000371
+0.00%
$ 7,240 $ 2
May 30, 9 PM $ 0.0000367
+0.00%
$ 7,152 $ 15
May 30, 6 PM $ 0.0000365
+0.79%
$ 7,123 $ 16
May 30, 5 PM $ 0.0000363
+0.00%
$ 7,074 $ 15
May 30, 4 PM $ 0.0000355
+0.00%
$ 6,918 $ 15
May 30, 9 AM $ 0.0000349
+1.79%
$ 6,804 $ 15
May 30, 6 AM $ 0.0000346
+0.00%
$ 6,750 $ 14
May 30, 2 AM $ 0.0000344
-0.05%
$ 6,709 $ 11
May 29, 8 PM $ 0.0000331
-3.78%
$ 6,454 $ 1
May 29, 5 PM $ 0.0000323
+0.00%
$ 6,307 $ 0.1
May 28, 4 PM $ 0.0000325
+3.61%
$ 6,330 $ 10
May 28, 3 PM $ 0.0000313
+2.31%
$ 6,112 $ 3
May 28, 10 AM $ 0.0000303
-4.08%
$ 5,906 $ 1
May 28, 8 AM $ 0.0000319
+0.00%
$ 6,219 $ 0
May 26, 7 PM $ 0.0000328
-10.11%
$ 6,402 $ 3
May 25, 3 AM $ 0.000032
+0.00%
$ 6,242 $ 1
May 25, 2 AM $ 0.0000321
-3.65%
$ 6,265 $ 0
May 23, 3 PM $ 0.00003
+2.01%
$ 5,841 $ 0
May 23, 9 AM $ 0.0000303
+0.00%
$ 5,916 $ 0
May 22, 8 PM $ 0.0000308
-0.30%
$ 6,010 $ 0
May 21, 2 PM $ 0.0000306
-0.34%
$ 5,960 $ 53
May 21, 12 PM $ 0.0000284
-3.52%
$ 5,542 $ 46
May 21, 9 AM $ 0.0000288
+0.00%
$ 5,617 $ 38
May 21, 8 AM $ 0.0000288
+4.15%
$ 5,612 $ 37
May 18, 1 PM $ 0.0000424
+3.20%
$ 8,276 $ 8
May 18, 9 AM $ 0.0000409
+0.00%
$ 7,973 $ 7
May 18, 8 AM $ 0.0000413
+0.00%
$ 8,055 $ 6
May 18, 2 AM $ 0.0000413
+0.00%
$ 8,055 $ 7
May 17, 2 PM $ 0.0000409
+0.58%
$ 7,980 $ 8
May 16, 10 PM $ 0.0000429
-1.90%
$ 8,370 $ 8
May 16, 10 AM $ 0.0000416
+0.00%
$ 8,103 $ 7
May 16, 3 AM $ 0.0000423
-0.65%
$ 8,252 $ 0
May 15, 7 PM $ 0.0000424
+0.00%
$ 8,272 $ 19
May 15, 1 AM $ 0.0000435
+0.00%
$ 8,487 $ 21
May 14, 10 PM $ 0.0000417
-8.47%
$ 8,136 $ 18
May 14, 9 PM $ 0.0000458
+3.50%
$ 8,928 $ 13