ETNA Network Historical Data

ETNA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.000141
+24.84%
$ 27,580 $ 117
Dec 30, 2024 $ 0.000111
-11.84%
$ 21,659 $ 44
Dec 29, 2024 $ 0.000127
+56.97%
$ 24,747 $ 97
Dec 28, 2024 $ 0.0000783
-16.12%
$ 15,260 $ 35
Dec 27, 2024 $ 0.0000941
+2.02%
$ 18,349 $ 11
Dec 26, 2024 $ 0.0000887
+24.67%
$ 17,305 $ 171
Dec 25, 2024 $ 0.0000711
-26.89%
$ 13,873 $ 49
Dec 21, 2024 $ 0.000123
+4.32%
$ -- $ 40
Dec 20, 2024 $ 0.000122
-11.81%
$ 23,696 $ 48
Dec 19, 2024 $ 0.000138
-4.73%
$ 26,987 $ 48
Dec 18, 2024 $ 0.000146
-14.20%
$ 28,406 $ 70
Dec 17, 2024 $ 0.00017
+0.64%
$ 33,091 $ 66
Dec 16, 2024 $ 0.000173
+41.87%
$ 33,775 $ 407
Dec 15, 2024 $ 0.000105
-9.38%
$ 20,503 $ 21
Dec 14, 2024 $ 0.000121
+31.89%
$ 23,679 $ 97
Dec 13, 2024 $ 0.0000924
+22.14%
$ 18,017 $ 107
Dec 12, 2024 $ 0.0000752
+14.69%
$ 14,659 $ 69
Dec 11, 2024 $ 0.0000653
-16.10%
$ 15,912 $ 51
Dec 10, 2024 $ 0.0000772
+5.68%
$ 15,051 $ 18
Dec 9, 2024 $ 0.0000742
-6.80%
$ 14,478 $ 48
Dec 8, 2024 $ 0.0000811
-25.56%
$ 15,808 $ 74
Dec 7, 2024 $ 0.000109
+13.68%
$ 21,320 $ 28
Dec 6, 2024 $ 0.0000953
+37.96%
$ 18,583 $ 124
Dec 5, 2024 $ 0.0000695
+0.02%
$ 13,444 $ 7
Dec 3, 2024 $ 0.0000696
+37.16%
$ 10,674 $ 14
Dec 2, 2024 $ 0.0000508
+6.57%
$ 9,760 $ 11
Dec 1, 2024 $ 0.0000477
+0.47%
$ 9,291 $ 9
Nov 30, 2024 $ 0.0000475
-9.75%
$ 9,267 $ 12
Nov 29, 2024 $ 0.0000543
+6.59%
$ 10,584 $ 7
Nov 28, 2024 $ 0.0000509
+0.88%
$ 9,926 $ 3
Nov 27, 2024 $ 0.0000503
-1.70%
$ 9,425 $ 12
Nov 26, 2024 $ 0.0000504
-4.64%
$ 9,835 $ 2
Nov 25, 2024 $ 0.0000533
+1.33%
$ 10,385 $ 4
Nov 24, 2024 $ 0.0000526
+0.29%
$ 10,253 $ 0
Nov 23, 2024 $ 0.0000519
-14.84%
$ 10,128 $ 17
Nov 22, 2024 $ 0.0000612
-8.87%
$ 11,871 $ 10
Nov 21, 2024 $ 0.0000674
+6.59%
$ 13,136 $ 1
Nov 20, 2024 $ 0.0000647
-2.53%
$ 12,625 $ 5
Nov 19, 2024 $ 0.0000674
+14.09%
$ 13,150 $ 21
Nov 18, 2024 $ 0.000059
-3.83%
$ 11,510 $ 26
Nov 17, 2024 $ 0.0000614
+7.00%
$ 11,971 $ 9
Nov 16, 2024 $ 0.0000557
+8.61%
$ 10,856 $ 28
Nov 15, 2024 $ 0.0000513
+0.82%
$ 9,994 $ 0
Nov 14, 2024 $ 0.0000509
-2.43%
$ 9,935 $ 3
Nov 13, 2024 $ 0.0000522
-0.43%
$ 10,172 $ 0
Nov 12, 2024 $ 0.0000525
+0.56%
$ 10,237 $ 4
Nov 11, 2024 $ 0.000052
-4.19%
$ 10,149 $ 5
Nov 10, 2024 $ 0.0000536
+0.71%
$ 10,452 $ 0
Nov 9, 2024 $ 0.0000534
+2.66%
$ 10,406 $ 2
Nov 8, 2024 $ 0.000052
-5.53%
$ 10,134 $ 3