Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETNA Network Historical Data

ETNA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2025 $0.0000308
+0.00%
$-- $0
Mar 17, 2025 $0.000033
+0.00%
$-- $0
Mar 10, 2025 $0.0000351
+0.00%
$-- $14
Mar 3, 2025 $0.0000449
+0.00%
$-- $0
Feb 24, 2025 $0.0000488
+0.00%
$-- $0
Feb 17, 2025 $0.000164
+0.00%
$-- $1
Feb 10, 2025 $0.0000577
+0.00%
$-- $10
Feb 3, 2025 $0.0000489
+0.00%
$-- $4
Jan 27, 2025 $0.000081
+0.00%
$-- $100
Jan 26, 2025 $0.0000712
+0.00%
$-- $3
Jan 25, 2025 $0.0000665
+0.00%
$-- $79
Jan 24, 2025 $0.0000815
-2.93%
$-- $0
Jan 23, 2025 $0.0000835
-0.69%
$16,284 $1
Jan 22, 2025 $0.0000843
-13.51%
$16,439 $107
Jan 21, 2025 $0.0000993
+1.07%
$-- $0.1
Jan 20, 2025 $0.000098
-3.40%
$19,105 $31
Jan 19, 2025 $0.000101
-7.61%
$19,717 $12
Jan 18, 2025 $0.000107
-22.04%
$20,892 $41
Jan 17, 2025 $0.000135
+6.14%
$26,365 $2
Jan 16, 2025 $0.00013
-13.14%
$25,279 $23
Jan 15, 2025 $0.000141
-19.90%
$27,526 $97
Jan 14, 2025 $0.000131
-1.54%
$25,488 $102
Jan 13, 2025 $0.000136
+61.67%
$26,555 $121
Jan 12, 2025 $0.0000964
+16.45%
$18,799 $3
Jan 11, 2025 $0.0000806
+22.66%
$15,715 $34
Jan 10, 2025 $0.0000692
+4.95%
$-- $0
Jan 9, 2025 $0.0000679
+4.34%
$13,246 $5
Jan 8, 2025 $0.0000676
+14.48%
$13,185 $23
Jan 7, 2025 $0.0000571
-19.98%
$11,129 $57
Jan 6, 2025 $0.0000707
-27.44%
$13,784 $121
Jan 5, 2025 $0.000101
+1.63%
$19,607 $45
Jan 4, 2025 $0.000101
-24.25%
$19,696 $73
Jan 3, 2025 $0.000132
-1.53%
$25,786 $47
Jan 2, 2025 $0.000138
-0.15%
$26,885 $9
Jan 1, 2025 $0.000134
-3.77%
$26,194 $32
Dec 31, 2024 $0.000141
+24.84%
$27,580 $117
Dec 30, 2024 $0.000111
-11.84%
$21,659 $44
Dec 29, 2024 $0.000127
+56.97%
$24,747 $97
Dec 28, 2024 $0.0000783
-16.12%
$15,260 $35
Dec 27, 2024 $0.0000941
+2.02%
$18,349 $11
Dec 26, 2024 $0.0000887
+24.67%
$17,305 $171
Dec 25, 2024 $0.0000711
-26.89%
$13,873 $49
Dec 21, 2024 $0.000123
+4.32%
$-- $40
Dec 20, 2024 $0.000122
-11.81%
$23,696 $48
Dec 19, 2024 $0.000138
-4.73%
$26,987 $48
Dec 18, 2024 $0.000146
-14.20%
$28,406 $70
Dec 17, 2024 $0.00017
+0.64%
$33,091 $66
Dec 16, 2024 $0.000173
+41.87%
$33,775 $407
Dec 15, 2024 $0.000105
-9.38%
$20,503 $21
Dec 14, 2024 $0.000121
+31.89%
$23,679 $97