ETNA Network Historical Data

ETNA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.00665
-5.18%
$ 844,940 $ 7,426
Apr 2, 2023 $ 0.00701
-7.62%
$ 890,990 $ 7,608
Apr 1, 2023 $ 0.00759
-2.16%
$ 964,848 $ 7,680
Mar 31, 2023 $ 0.00776
+6.17%
$ 986,232 $ 7,910
Mar 30, 2023 $ 0.00731
-5.98%
$ 928,886 $ 7,324
Mar 29, 2023 $ 0.00777
+7.31%
$ 987,976 $ 7,079
Mar 28, 2023 $ 0.00725
+4.89%
$ 920,846 $ 7,274
Mar 27, 2023 $ 0.00694
-2.67%
$ 882,200 $ 7,587
Mar 26, 2023 $ 0.00716
-0.83%
$ 910,394 $ 7,722
Mar 25, 2023 $ 0.00723
+4.39%
$ 919,538 $ 7,822
Mar 24, 2023 $ 0.00693
-8.96%
$ 881,056 $ 7,673
Mar 23, 2023 $ 0.00764
-4.12%
$ 971,111 $ 7,813
Mar 22, 2023 $ 0.00797
-3.48%
$ 1.01 million $ 7,700
Mar 21, 2023 $ 0.00828
+1.24%
$ 1.05 million $ 7,420
Mar 20, 2023 $ 0.00815
+1.34%
$ 1.04 million $ 7,955
Mar 19, 2023 $ 0.008
+2.84%
$ 1.02 million $ 8,002
Mar 18, 2023 $ 0.00775
-3.05%
$ 984,814 $ 7,396
Mar 17, 2023 $ 0.00796
+7.09%
$ 1.01 million $ 8,250
Mar 16, 2023 $ 0.00742
+7.11%
$ 943,111 $ 7,596
Mar 15, 2023 $ 0.00689
-3.03%
$ 875,938 $ 7,211
Mar 14, 2023 $ 0.00712
-0.54%
$ 904,404 $ 6,605
Mar 13, 2023 $ 0.00718
+5.55%
$ 912,582 $ 7,271
Mar 12, 2023 $ 0.0068
-1.21%
$ 864,548 $ 7,037
Mar 11, 2023 $ 0.0069
-5.49%
$ 876,571 $ 6,555
Mar 10, 2023 $ 0.00728
+1.75%
$ 925,152 $ 6,626
Mar 9, 2023 $ 0.00715
+0.03%
$ 908,879 $ 6,820
Mar 8, 2023 $ 0.00716
+1.13%
$ 910,210 $ 6,515
Mar 7, 2023 $ 0.00708
-5.58%
$ 899,994 $ 6,455
Mar 6, 2023 $ 0.0075
+0.70%
$ 953,563 $ 6,782
Mar 5, 2023 $ 0.00747
+0.87%
$ 949,046 $ 6,480
Mar 4, 2023 $ 0.0074
-4.13%
$ 940,185 $ 6,704
Mar 3, 2023 $ 0.00771
-1.20%
$ 980,112 $ 6,249
Mar 2, 2023 $ 0.00782
-0.80%
$ 993,472 $ 6,966
Mar 1, 2023 $ 0.00789
+3.17%
$ 1 million $ 7,465
Feb 28, 2023 $ 0.00766
-4.07%
$ 973,709 $ 7,153
Feb 27, 2023 $ 0.00796
-5.13%
$ 1.01 million $ 6,940
Feb 26, 2023 $ 0.00839
+2.23%
$ 1.07 million $ 7,716
Feb 25, 2023 $ 0.00821
-1.50%
$ 1.04 million $ 7,554
Feb 24, 2023 $ 0.00831
-4.45%
$ 1.06 million $ 7,572
Feb 23, 2023 $ 0.00871
+4.50%
$ 1.11 million $ 7,165
Feb 22, 2023 $ 0.00837
+3.18%
$ 1.06 million $ 7,913
Feb 21, 2023 $ 0.0081
-8.18%
$ 1.03 million $ 7,137
Feb 20, 2023 $ 0.00883
+0.00%
$ 1.12 million $ 7,322
Feb 19, 2023 $ 0.00882
+3.98%
$ 1.12 million $ 7,840
Feb 18, 2023 $ 0.00847
+0.27%
$ 1.08 million $ 6,334
Feb 17, 2023 $ 0.00845
+2.88%
$ 1.07 million $ 7,098
Feb 16, 2023 $ 0.00824
-1.57%
$ 1.05 million $ 5,540
Feb 15, 2023 $ 0.00837
+3.61%
$ 1.06 million $ 7,594
Feb 14, 2023 $ 0.0086
+4.22%
$ 1.09 million $ 7,308
Feb 13, 2023 $ 0.00823
-1.75%
$ 1.05 million $ 6,901