Coinranking
ETNA Network Historical Data
ETNA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 24, 2025 | $0.0000308 | +0.00% | ||
| Mar 17, 2025 | $0.000033 | +0.00% | ||
| Mar 10, 2025 | $0.0000351 | +0.00% | ||
| Mar 3, 2025 | $0.0000449 | +0.00% | ||
| Feb 24, 2025 | $0.0000488 | +0.00% | ||
| Feb 17, 2025 | $0.000164 | +0.00% | ||
| Feb 10, 2025 | $0.0000577 | +0.00% | ||
| Feb 3, 2025 | $0.0000489 | +0.00% | ||
| Jan 27, 2025 | $0.000081 | +0.00% | ||
| Jan 26, 2025 | $0.0000712 | +0.00% | ||
| Jan 25, 2025 | $0.0000665 | +0.00% | ||
| Jan 24, 2025 | $0.0000815 | -2.93% | ||
| Jan 23, 2025 | $0.0000835 | -0.69% | ||
| Jan 22, 2025 | $0.0000843 | -13.51% | ||
| Jan 21, 2025 | $0.0000993 | +1.07% | ||
| Jan 20, 2025 | $0.000098 | -3.40% | ||
| Jan 19, 2025 | $0.000101 | -7.61% | ||
| Jan 18, 2025 | $0.000107 | -22.04% | ||
| Jan 17, 2025 | $0.000135 | +6.14% | ||
| Jan 16, 2025 | $0.00013 | -13.14% | ||
| Jan 15, 2025 | $0.000141 | -19.90% | ||
| Jan 14, 2025 | $0.000131 | -1.54% | ||
| Jan 13, 2025 | $0.000136 | +61.67% | ||
| Jan 12, 2025 | $0.0000964 | +16.45% | ||
| Jan 11, 2025 | $0.0000806 | +22.66% | ||
| Jan 10, 2025 | $0.0000692 | +4.95% | ||
| Jan 9, 2025 | $0.0000679 | +4.34% | ||
| Jan 8, 2025 | $0.0000676 | +14.48% | ||
| Jan 7, 2025 | $0.0000571 | -19.98% | ||
| Jan 6, 2025 | $0.0000707 | -27.44% | ||
| Jan 5, 2025 | $0.000101 | +1.63% | ||
| Jan 4, 2025 | $0.000101 | -24.25% | ||
| Jan 3, 2025 | $0.000132 | -1.53% | ||
| Jan 2, 2025 | $0.000138 | -0.15% | ||
| Jan 1, 2025 | $0.000134 | -3.77% | ||
| Dec 31, 2024 | $0.000141 | +24.84% | ||
| Dec 30, 2024 | $0.000111 | -11.84% | ||
| Dec 29, 2024 | $0.000127 | +56.97% | ||
| Dec 28, 2024 | $0.0000783 | -16.12% | ||
| Dec 27, 2024 | $0.0000941 | +2.02% | ||
| Dec 26, 2024 | $0.0000887 | +24.67% | ||
| Dec 25, 2024 | $0.0000711 | -26.89% | ||
| Dec 21, 2024 | $0.000123 | +4.32% | ||
| Dec 20, 2024 | $0.000122 | -11.81% | ||
| Dec 19, 2024 | $0.000138 | -4.73% | ||
| Dec 18, 2024 | $0.000146 | -14.20% | ||
| Dec 17, 2024 | $0.00017 | +0.64% | ||
| Dec 16, 2024 | $0.000173 | +41.87% | ||
| Dec 15, 2024 | $0.000105 | -9.38% | ||
| Dec 14, 2024 | $0.000121 | +31.89% | ||