ETNA Network Historical Data

ETNA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.0000603
+0.00%
$ 11,761 $ 0
Jan 25, 2 AM $ 0.0000671
-0.39%
$ 13,094 $ 14
Jan 24, 3 PM $ 0.0000645
+0.00%
$ 12,581 $ 0
Jan 24, 1 PM $ 0.0000643
+0.00%
$ 12,547 $ 0
Jan 21, 3 AM $ 0.0000608
-15.03%
$ 11,846 $ 31
Jan 20, 8 PM $ 0.0000724
+1.17%
$ 14,120 $ 12
Jan 20, 7 PM $ 0.0000738
-4.00%
$ 14,392 $ 1
Jan 20, 6 PM $ 0.0000773
+0.00%
$ 15,065 $ 0
Jan 20, 3 AM $ 0.0000785
-5.82%
$ 15,305 $ 0
Jan 17, 6 PM $ 0.0000854
+0.08%
$ 16,657 $ 2
Jan 17, 2 PM $ 0.0000855
+0.00%
$ 16,677 $ 1
Jan 17, 2 AM $ 0.0000821
+0.32%
$ 16,004 $ 4
Jan 16, 10 PM $ 0.0000832
+0.00%
$ 16,217 $ 0
Jan 15, 10 PM $ 0.0000815
+0.00%
$ -- $ 24
Jan 15, 5 AM $ 0.0000781
+0.00%
$ 15,225 $ 0.1
Jan 14, 7 PM $ 0.000093
+0.00%
$ 18,142 $ 21
Jan 14, 6 PM $ 0.0000932
+0.00%
$ 18,179 $ 6
Jan 14, 6 AM $ 0.0000892
+0.00%
$ 17,400 $ 4
Jan 14, 5 AM $ 0.0000898
+0.31%
$ 17,413 $ 0
Jan 12, 2 PM $ 0.0000799
+0.00%
$ 15,580 $ 3
Jan 10, 8 PM $ 0.0000803
-0.31%
$ 15,652 $ 3
Jan 10, 7 PM $ 0.0000816
+0.00%
$ 15,905 $ 0
Jan 5, 9 PM $ 0.0000764
+0.00%
$ 14,889 $ 13
Jan 5, 1 PM $ 0.0000782
+0.00%
$ 15,242 $ 10
Jan 5, 7 AM $ 0.0000755
+0.04%
$ 14,724 $ 5
Jan 5, 6 AM $ 0.0000754
+2.32%
$ 14,701 $ 4
Jan 3, 12 PM $ 0.0000705
+0.00%
$ 13,740 $ 4
Jan 3, 11 AM $ 0.0000703
+0.30%
$ 13,699 $ 3
Dec 31, 6 PM $ 0.0000707
+0.48%
$ 13,793 $ 171
Oct 7, 3 PM $ 0.000101
+0.00%
$ 19,610 $ 1
Download