ETNA Network Historical Data

ETNA Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.0000461
+0.00%
$ 8,996 $ 8
May 14, 5 PM $ 0.0000452
+0.00%
$ 8,812 $ 6
May 14, 10 AM $ 0.0000401
+0.00%
$ 7,822 $ 27
May 13, 6 PM $ 0.0000356
-8.42%
$ 6,950 $ 37
May 13, 4 PM $ 0.0000381
-0.79%
$ 7,427 $ 31
May 13, 11 AM $ 0.0000361
+0.00%
$ 7,037 $ 42
May 13, 10 AM $ 0.000036
-2.81%
$ 7,024 $ 41
May 13, 3 AM $ 0.0000352
-4.78%
$ -- $ 34
May 12, 7 PM $ 0.0000328
-0.48%
$ 6,399 $ 21
May 12, 4 PM $ 0.0000357
-1.17%
$ 6,968 $ 20
May 12, 3 PM $ 0.0000353
+1.02%
$ 6,877 $ 17
May 12, 2 PM $ 0.0000353
+0.03%
$ 6,881 $ 6
May 12, 4 AM $ 0.0000314
+0.00%
$ 6,125 $ 1
May 12, 3 AM $ 0.0000358
+0.00%
$ 6,985 $ 1
May 11, 6 PM $ 0.0000336
-0.25%
$ 6,543 $ 0
May 8, 7 PM $ 0.0000316
+0.00%
$ 6,164 $ 4
May 8, 12 PM $ 0.0000307
-3.50%
$ 5,991 $ 3
May 7, 11 PM $ 0.000033
-0.25%
$ 6,426 $ 3
May 6, 12 PM $ 0.0000336
-1.54%
$ 6,545 $ 37
May 6, 10 AM $ 0.000032
+0.00%
$ 6,233 $ 35
May 6, 7 AM $ 0.0000323
+7.53%
$ 6,306 $ 25
May 6, 6 AM $ 0.0000308
+0.00%
$ 6,006 $ 6
May 5, 9 PM $ 0.0000262
+0.80%
$ 5,108 $ 8
May 5, 10 AM $ 0.0000269
-0.40%
$ 5,243 $ 8
May 5, 12 AM $ 0.0000295
+0.06%
$ 5,744 $ 8
May 4, 7 PM $ 0.0000305
+0.00%
$ 5,954 $ 8
May 4, 3 PM $ 0.00003
-1.50%
$ 5,856 $ 8
May 4, 12 PM $ 0.0000298
+3.32%
$ 5,815 $ 5
May 4, 8 AM $ 0.0000297
+0.00%
$ 5,801 $ 5
May 4, 7 AM $ 0.0000298
-3.19%
$ 5,802 $ 4
May 2, 6 PM $ 0.0000293
+0.00%
$ -- $ 1
May 2, 3 PM $ 0.0000291
-0.11%
$ 5,673 $ 0
May 1, 4 AM $ 0.000028
+0.00%
$ 5,452 $ 2
Apr 30, 4 PM $ 0.0000282
-1.85%
$ 5,501 $ 1
Apr 27, 6 PM $ 0.0000287
+0.00%
$ 5,590 $ 2
Apr 26, 8 PM $ 0.0000294
-0.04%
$ 5,741 $ 15
Apr 26, 11 AM $ 0.0000279
+0.04%
$ 5,446 $ 15
Apr 26, 9 AM $ 0.0000261
-0.73%
$ 5,099 $ 11
Apr 25, 2 PM $ 0.0000295
+0.00%
$ 5,746 $ 10
Apr 25, 1 PM $ 0.0000295
+0.00%
$ 5,746 $ 9
Apr 25, 12 PM $ 0.0000292
-1.51%
$ 5,700 $ 6
Apr 24, 4 AM $ 0.0000272
+0.10%
$ 5,313 $ 18
Apr 23, 3 PM $ 0.0000259
+1.87%
$ 5,041 $ 49
Apr 23, 2 PM $ 0.0000254
+1.95%
$ 4,944 $ 52
Apr 23, 7 AM $ 0.0000236
-1.46%
$ 4,595 $ 239
Apr 23, 2 AM $ 0.0000236
+7.29%
$ 4,597 $ 236
Apr 22, 10 PM $ 0.0000214
+6.36%
$ 4,167 $ 224
Apr 22, 6 PM $ 0.00002
+3.67%
$ 3,909 $ 227
Apr 22, 5 PM $ 0.0000193
+0.00%
$ 3,770 $ 222
Apr 22, 4 PM $ 0.0000193
-0.22%
$ 3,763 $ 221