Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETNA Network Historical Data

ETNA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 AM $0.0000285
+0.00%
$5,566 $0
Jun 15, 2 PM $0.0000274
+0.00%
$5,340 $0
Jun 15, 5 AM $0.0000271
+0.00%
$5,284 $2
Jun 14, 11 AM $0.0000272
+0.11%
$5,297 $1
Jun 13, 8 PM $0.0000277
+1.56%
$5,407 $19
Jun 13, 5 AM $0.000028
+0.35%
$5,457 $55
Jun 13, 12 AM $0.0000277
+1.95%
$5,404 $60
Jun 12, 10 PM $0.0000262
+3.95%
$5,116 $54
Jun 12, 4 PM $0.0000234
-0.48%
$4,567 $43
Jun 12, 2 PM $0.0000229
+3.26%
$4,468 $36
Jun 12, 1 PM $0.0000238
+0.68%
$4,648 $26
Jun 12, 2 AM $0.0000251
+9.86%
$4,897 $36
Jun 12, 1 AM $0.0000247
+0.70%
$4,814 $10
Jun 11, 5 PM $0.0000268
-2.01%
$5,232 $8
Jun 11, 11 AM $0.0000274
+1.45%
$5,338 $0
Jun 11, 9 AM $0.0000295
+0.00%
$5,757 $1
Jun 10, 10 AM $0.000029
-0.17%
$5,646 $4
Jun 7, 11 PM $0.000029
+0.85%
$5,660 $10
Jun 7, 12 PM $0.0000285
+0.00%
$5,554 $12
Jun 7, 11 AM $0.0000287
-2.73%
$5,594 $11
Jun 7, 7 AM $0.0000295
+0.00%
$5,753 $9
Jun 7, 3 AM $0.0000291
+4.20%
$5,683 $8
Jun 7, 1 AM $0.000028
-3.55%
$5,466 $2
Jun 6, 5 PM $0.0000291
+1.10%
$5,677 $0
Jun 6, 2 PM $0.0000303
+0.00%
$5,907 $1
Jun 6, 1 PM $0.0000303
-0.40%
$5,907 $1
Jun 5, 5 PM $0.0000303
+0.00%
$5,907 $10
Jun 5, 6 AM $0.0000302
+0.00%
$5,885 $4
Jun 4, 9 PM $0.0000311
+0.00%
$6,070 $4
Jun 4, 7 PM $0.0000339
-1.68%
$6,607 $2
Jun 3, 2 AM $0.0000344
+0.00%
$6,707 $0
Jun 2, 5 PM $0.0000351
+0.00%
$6,849 $0
Jun 1, 11 AM $0.0000376
+4.58%
$7,340 $1
Jun 1, 8 AM $0.0000355
+0.00%
$6,924 $1
May 31, 3 AM $0.0000371
+0.00%
$7,240 $2
May 30, 9 PM $0.0000367
+0.00%
$7,152 $15
May 30, 6 PM $0.0000365
+0.79%
$7,123 $16
May 30, 5 PM $0.0000363
+0.00%
$7,074 $15
May 30, 4 PM $0.0000355
+0.00%
$6,918 $15
May 30, 9 AM $0.0000349
+1.79%
$6,804 $15
May 30, 6 AM $0.0000346
+0.00%
$6,750 $14
May 30, 2 AM $0.0000344
-0.05%
$6,709 $11
May 29, 8 PM $0.0000331
-3.78%
$6,454 $1
May 29, 5 PM $0.0000323
+0.00%
$6,307 $0.1
May 28, 4 PM $0.0000325
+3.61%
$6,330 $10
May 28, 3 PM $0.0000313
+2.31%
$6,112 $3
May 28, 10 AM $0.0000303
-4.08%
$5,906 $1
May 28, 8 AM $0.0000319
+0.00%
$6,219 $0
May 26, 7 PM $0.0000328
-10.11%
$6,402 $3
May 25, 3 AM $0.000032
+0.00%
$6,242 $1