ETNA Network Historical Data

ETNA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.0000826
-0.15%
$ 16,099 $ 131
Mar 18, 10 PM $ 0.0000753
-0.20%
$ 14,678 $ 174
Mar 18, 9 PM $ 0.0000689
+0.00%
$ 13,432 $ 174
Mar 18, 6 PM $ 0.0000716
+3.39%
$ 13,966 $ 278
Mar 18, 5 PM $ 0.0000694
+0.08%
$ 13,540 $ 274
Mar 18, 3 PM $ 0.0000641
+0.00%
$ 12,507 $ 131
Mar 18, 8 AM $ 0.000066
+0.00%
$ 12,873 $ 474
Mar 18, 7 AM $ 0.0000662
+7.31%
$ 12,903 $ 472
Mar 18, 5 AM $ 0.0000623
-6.32%
$ 12,147 $ 453
Mar 17, 11 PM $ 0.000104
+0.00%
$ 20,309 $ 377
Mar 17, 10 PM $ 0.000104
-4.52%
$ 20,223 $ 377
Mar 17, 9 PM $ 0.000108
+0.00%
$ 21,090 $ 374
Mar 17, 8 PM $ 0.000108
-5.08%
$ 21,084 $ 363
Mar 17, 7 PM $ 0.000114
+23.34%
$ 22,198 $ 330
Mar 17, 6 PM $ 0.0000923
+2.28%
$ 17,999 $ 14
Mar 17, 4 PM $ 0.000102
-3.03%
$ 19,861 $ 235
Mar 17, 3 PM $ 0.000106
+0.20%
$ 20,635 $ 304
Mar 17, 2 PM $ 0.000106
+2.56%
$ 20,588 $ 328
Mar 17, 1 PM $ 0.000103
+0.04%
$ 20,027 $ 368
Mar 17, 12 PM $ 0.000103
-29.31%
$ 20,033 $ 357
Mar 17, 11 AM $ 0.000145
-3.25%
$ 28,317 $ 312
Mar 17, 10 AM $ 0.00015
-0.05%
$ 29,333 $ 303
Mar 17, 9 AM $ 0.000151
+2.08%
$ 29,367 $ 122
Mar 17, 8 AM $ 0.000149
+0.51%
$ 28,963 $ 108
Mar 17, 6 AM $ 0.000147
-9.56%
$ 28,659 $ 107
Mar 17, 4 AM $ 0.000164
+0.00%
$ 32,012 $ 673
Mar 17, 3 AM $ 0.000164
+0.05%
$ 32,015 $ 713
Mar 17, 2 AM $ 0.000163
+0.00%
$ 31,821 $ 707
Mar 16, 11 PM $ 0.000163
+5.41%
$ 31,861 $ 703
Mar 16, 10 PM $ 0.000156
+0.17%
$ 30,373 $ 707
Mar 16, 9 PM $ 0.000155
+0.28%
$ 30,230 $ 705
Mar 16, 8 PM $ 0.000155
+17.71%
$ 30,141 $ 660
Mar 16, 7 PM $ 0.000131
-3.74%
$ 25,612 $ 605
Mar 16, 6 PM $ 0.000137
+0.00%
$ 26,707 $ 546
Mar 16, 3 PM $ 0.000174
+16.68%
$ 33,926 $ 572
Mar 16, 2 PM $ 0.000149
-1.53%
$ 29,073 $ 523
Mar 16, 1 PM $ 0.000151
+4.15%
$ 29,525 $ 488
Mar 16, 12 PM $ 0.000145
+2.38%
$ 28,267 $ 472
Mar 16, 11 AM $ 0.000142
+13.67%
$ 27,608 $ 438
Mar 16, 9 AM $ 0.000127
+0.00%
$ 24,801 $ 494
Mar 16, 8 AM $ 0.000124
+0.00%
$ 24,207 $ 494
Mar 16, 5 AM $ 0.000125
-1.04%
$ 24,402 $ 475
Mar 16, 4 AM $ 0.000127
-12.07%
$ 24,713 $ 433
Mar 16, 3 AM $ 0.000121
+0.00%
$ 23,567 $ 417
Mar 16, 2 AM $ 0.000121
-7.24%
$ 23,564 $ 516
Mar 16, 1 AM $ 0.00013
+0.00%
$ 25,293 $ 157
Mar 15, 10 PM $ 0.000107
+1.17%
$ 20,948 $ 194
Mar 15, 9 PM $ 0.000112
+0.00%
$ 21,828 $ 178
Mar 15, 8 PM $ 0.000112
+0.00%
$ 21,851 $ 65
Mar 15, 6 PM $ 0.000121
-0.55%
$ 23,676 $ 162