Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETNA Network Historical Data

ETNA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2024 $0.0000924
+22.14%
$18,017 $107
Dec 12, 2024 $0.0000752
+14.69%
$14,659 $69
Dec 11, 2024 $0.0000653
-16.10%
$15,912 $51
Dec 10, 2024 $0.0000772
+5.68%
$15,051 $18
Dec 9, 2024 $0.0000742
-6.80%
$14,478 $48
Dec 8, 2024 $0.0000811
-25.56%
$15,808 $74
Dec 7, 2024 $0.000109
+13.68%
$21,320 $28
Dec 6, 2024 $0.0000953
+37.96%
$18,583 $124
Dec 5, 2024 $0.0000695
+0.02%
$13,444 $7
Dec 3, 2024 $0.0000696
+37.16%
$10,674 $14
Dec 2, 2024 $0.0000508
+6.57%
$9,760 $11
Dec 1, 2024 $0.0000477
+0.47%
$9,291 $9
Nov 30, 2024 $0.0000475
-9.75%
$9,267 $12
Nov 29, 2024 $0.0000543
+6.59%
$10,584 $7
Nov 28, 2024 $0.0000509
+0.88%
$9,926 $3
Nov 27, 2024 $0.0000503
-1.70%
$9,425 $12
Nov 26, 2024 $0.0000504
-4.64%
$9,835 $2
Nov 25, 2024 $0.0000533
+1.33%
$10,385 $4
Nov 24, 2024 $0.0000526
+0.29%
$10,253 $0
Nov 23, 2024 $0.0000519
-14.84%
$10,128 $17
Nov 22, 2024 $0.0000612
-8.87%
$11,871 $10
Nov 21, 2024 $0.0000674
+6.59%
$13,136 $1
Nov 20, 2024 $0.0000647
-2.53%
$12,625 $5
Nov 19, 2024 $0.0000674
+14.09%
$13,150 $21
Nov 18, 2024 $0.000059
-3.83%
$11,510 $26
Nov 17, 2024 $0.0000614
+7.00%
$11,971 $9
Nov 16, 2024 $0.0000557
+8.61%
$10,856 $28
Nov 15, 2024 $0.0000513
+0.82%
$9,994 $0
Nov 14, 2024 $0.0000509
-2.43%
$9,935 $3
Nov 13, 2024 $0.0000522
-0.43%
$10,172 $0
Nov 12, 2024 $0.0000525
+0.56%
$10,237 $4
Nov 11, 2024 $0.000052
-4.19%
$10,149 $5
Nov 10, 2024 $0.0000536
+0.71%
$10,452 $0
Nov 9, 2024 $0.0000534
+2.66%
$10,406 $2
Nov 8, 2024 $0.000052
-5.53%
$10,134 $3
Nov 7, 2024 $0.0000544
+51.19%
$10,601 $22
Nov 6, 2024 $0.0000359
+3.26%
$7,009 $1
Nov 5, 2024 $0.0000361
+8.90%
$7,030 $25
Nov 4, 2024 $0.0000311
+0.69%
$-- $1
Nov 3, 2024 $0.0000311
-3.68%
$6,074 $1
Nov 2, 2024 $0.0000324
+1.64%
$6,320 $1
Nov 1, 2024 $0.0000321
+4.66%
$6,259 $2
Oct 31, 2024 $0.0000304
+2.18%
$5,937 $8
Oct 30, 2024 $0.0000295
+0.49%
$5,758 $0
Oct 15, 2024 $0.0000522
-0.96%
$-- $0
Oct 14, 2024 $0.0000527
-2.47%
$10,279 $5
Oct 13, 2024 $0.0000543
+0.41%
$10,591 $19
Jul 26, 2024 $0.0148
+1.28%
$-- $69,268
Jul 25, 2024 $0.0146
+2.50%
$2.85 million $68,556
Apr 26, 2023 $0.00801
-0.33%
$-- $7,435