ETNA Network Historical Data

ETNA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.00835
-0.84%
$ 1.06 million $ 6,869
Feb 11, 2023 $ 0.00841
-6.26%
$ 1.07 million $ 7,480
Feb 10, 2023 $ 0.00898
-1.11%
$ 1.14 million $ 7,593
Feb 9, 2023 $ 0.00906
+1.57%
$ 1.15 million $ 7,246
Feb 8, 2023 $ 0.00892
-1.21%
$ 1.13 million $ 8,164
Feb 7, 2023 $ 0.00903
+1.91%
$ 1.15 million $ 7,950
Feb 6, 2023 $ 0.00886
-6.89%
$ 1.13 million $ 7,825
Feb 5, 2023 $ 0.00949
-19.11%
$ 1.21 million $ 7,689
Feb 4, 2023 $ 0.0117
+18.18%
$ 1.49 million $ 7,524
Feb 3, 2023 $ 0.0099
+1.00%
$ 1.26 million $ 7,837
Feb 2, 2023 $ 0.00981
+6.73%
$ 1.25 million $ 7,649
Feb 1, 2023 $ 0.00915
+0.58%
$ 1.16 million $ 7,321
Jan 31, 2023 $ 0.00908
+0.20%
$ 1.15 million $ 6,857
Jan 30, 2023 $ 0.00906
-10.47%
$ 1.15 million $ 7,279
Jan 29, 2023 $ 0.0101
+7.52%
$ 1.29 million $ 6,854
Jan 28, 2023 $ 0.00938
-9.17%
$ 1.19 million $ 7,394
Jan 27, 2023 $ 0.0103
+19.54%
$ 1.31 million $ 6,822
Jan 26, 2023 $ 0.00866
+11.81%
$ 1.1 million $ 7,250
Jan 25, 2023 $ 0.00775
+1.81%
$ 984,867 $ 7,361
Jan 24, 2023 $ 0.00761
-8.35%
$ 966,596 $ 6,754
Jan 23, 2023 $ 0.00833
+5.57%
$ 1.06 million $ 7,096
Jan 22, 2023 $ 0.00789
-4.25%
$ 1 million $ 7,354
Jan 21, 2023 $ 0.00765
-1.33%
$ 972,663 $ 7,413
Jan 20, 2023 $ 0.00776
-5.68%
$ 986,181 $ 7,550
Jan 19, 2023 $ 0.00821
+9.16%
$ 1.04 million $ 7,543
Jan 18, 2023 $ 0.00754
-8.95%
$ 957,766 $ 7,016
Jan 17, 2023 $ 0.00831
+0.68%
$ 1.06 million $ 6,847
Jan 16, 2023 $ 0.00825
-1.51%
$ 1.05 million $ 7,523
Jan 15, 2023 $ 0.00839
-0.90%
$ 1.07 million $ 7,232
Jan 14, 2023 $ 0.00848
+3.23%
$ 1.08 million $ 6,863
Jan 13, 2023 $ 0.00822
+1.72%
$ 1.04 million $ 6,231
Jan 12, 2023 $ 0.00808
+1.18%
$ 1.03 million $ 7,036
Jan 11, 2023 $ 0.00801
+8.12%
$ 1.02 million $ 6,733
Jan 10, 2023 $ 0.0074
+1.56%
$ 940,504 $ 6,713
Jan 9, 2023 $ 0.00729
-6.91%
$ 926,684 $ 6,797
Jan 8, 2023 $ 0.00781
+3.41%
$ 992,760 $ 6,321
Jan 7, 2023 $ 0.00754
+7.70%
$ 958,822 $ 6,330
Jan 6, 2023 $ 0.007
-6.23%
$ 889,711 $ 6,300
Jan 5, 2023 $ 0.00747
+6.82%
$ 949,851 $ 6,574
Jan 4, 2023 $ 0.007
-3.35%
$ 889,980 $ 5,967
Jan 3, 2023 $ 0.00723
+0.60%
$ 919,494 $ 5,492
Jan 2, 2023 $ 0.00717
-0.73%
$ 911,724 $ 5,916
Jan 1, 2023 $ 0.00722
+5.29%
$ 917,895 $ 5,682
Dec 31, 2022 $ 0.027
+294.91%
$ 3.43 million $ 68
Dec 30, 2022 $ 0.00684
-8.55%
$ 868,848 $ 5,623
Dec 29, 2022 $ 0.00747
+6.84%
$ 948,857 $ 6,109
Dec 28, 2022 $ 0.00697
-1.52%
$ 885,807 $ 5,766
Dec 27, 2022 $ 0.00705
+1.38%
$ 896,191 $ 5,627
Dec 26, 2022 $ 0.00697
-5.64%
$ 885,334 $ 6,040
Dec 25, 2022 $ 0.00738
-0.79%
$ 938,308 $ 5,844