ETNA Network Historical Data

ETNA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0000544
+51.19%
$ 10,601 $ 22
Nov 6, 2024 $ 0.0000359
+3.26%
$ 7,009 $ 1
Nov 5, 2024 $ 0.0000361
+8.90%
$ 7,030 $ 25
Nov 4, 2024 $ 0.0000311
+0.69%
$ -- $ 1
Nov 3, 2024 $ 0.0000311
-3.68%
$ 6,074 $ 1
Nov 2, 2024 $ 0.0000324
+1.64%
$ 6,320 $ 1
Nov 1, 2024 $ 0.0000321
+4.66%
$ 6,259 $ 2
Oct 31, 2024 $ 0.0000304
+2.18%
$ 5,937 $ 8
Oct 30, 2024 $ 0.0000295
+0.49%
$ 5,758 $ 0
Oct 15, 2024 $ 0.0000522
-0.96%
$ -- $ 0
Oct 14, 2024 $ 0.0000527
-2.47%
$ 10,279 $ 5
Oct 13, 2024 $ 0.0000543
+0.41%
$ 10,591 $ 19
Jul 26, 2024 $ 0.0148
+1.28%
$ -- $ 69,268
Jul 25, 2024 $ 0.0146
+2.50%
$ 2.85 million $ 68,556
Apr 26, 2023 $ 0.00801
-0.33%
$ -- $ 7,435
Apr 25, 2023 $ 0.00803
+1.97%
$ 1.02 million $ 7,459
Apr 24, 2023 $ 0.00787
-1.18%
$ 1 million $ 7,312
Apr 23, 2023 $ 0.00797
+0.99%
$ 1.01 million $ 7,402
Apr 22, 2023 $ 0.0079
+10.38%
$ 1 million $ 7,333
Apr 21, 2023 $ 0.00717
-7.45%
$ 911,068 $ 7,916
Apr 20, 2023 $ 0.00775
+1.69%
$ 984,744 $ 7,324
Apr 19, 2023 $ 0.00762
+2.74%
$ 967,986 $ 8,130
Apr 18, 2023 $ 0.00744
-4.75%
$ 945,125 $ 8,253
Apr 17, 2023 $ 0.0078
+3.39%
$ 991,561 $ 7,595
Apr 16, 2023 $ 0.00756
+1.86%
$ 960,923 $ 7,664
Apr 15, 2023 $ 0.00741
+3.78%
$ 941,424 $ 7,876
Apr 14, 2023 $ 0.00714
-4.54%
$ 908,120 $ 7,520
Apr 13, 2023 $ 0.0075
-2.40%
$ 953,405 $ 7,565
Apr 12, 2023 $ 0.00767
+0.58%
$ 974,301 $ 7,295
Apr 11, 2023 $ 0.00762
+2.28%
$ 968,107 $ 7,344
Apr 10, 2023 $ 0.00741
-0.56%
$ 942,232 $ 7,243
Apr 9, 2023 $ 0.00746
-2.18%
$ 948,482 $ 7,278
Apr 8, 2023 $ 0.0076
+1.30%
$ 966,102 $ 7,003
Apr 7, 2023 $ 0.00752
+10.21%
$ 955,407 $ 7,510
Apr 6, 2023 $ 0.00681
-3.60%
$ 865,251 $ 7,403
Apr 5, 2023 $ 0.00706
+3.87%
$ 897,202 $ 6,830
Apr 4, 2023 $ 0.00681
+2.17%
$ 865,877 $ 7,392
Apr 3, 2023 $ 0.00665
-5.18%
$ 844,940 $ 7,426
Apr 2, 2023 $ 0.00701
-7.62%
$ 890,990 $ 7,608
Apr 1, 2023 $ 0.00759
-2.16%
$ 964,848 $ 7,680
Mar 31, 2023 $ 0.00776
+6.17%
$ 986,232 $ 7,910
Mar 30, 2023 $ 0.00731
-5.98%
$ 928,886 $ 7,324
Mar 29, 2023 $ 0.00777
+7.31%
$ 987,976 $ 7,079
Mar 28, 2023 $ 0.00725
+4.89%
$ 920,846 $ 7,274
Mar 27, 2023 $ 0.00694
-2.67%
$ 882,200 $ 7,587
Mar 26, 2023 $ 0.00716
-0.83%
$ 910,394 $ 7,722
Mar 25, 2023 $ 0.00723
+4.39%
$ 919,538 $ 7,822
Mar 24, 2023 $ 0.00693
-8.96%
$ 881,056 $ 7,673
Mar 23, 2023 $ 0.00764
-4.12%
$ 971,111 $ 7,813
Mar 22, 2023 $ 0.00797
-3.48%
$ 1.01 million $ 7,700