ETNA Network Historical Data

ETNA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.0000863
+0.00%
$ 16,827 $ 95
Mar 15, 12 PM $ 0.0000948
+11.81%
$ 18,486 $ 83
Mar 15, 11 AM $ 0.0000848
+0.00%
$ 16,533 $ 60
Mar 15, 10 AM $ 0.0000954
-0.25%
$ 18,595 $ 63
Mar 15, 9 AM $ 0.0000938
+0.81%
$ 18,288 $ 63
Mar 15, 8 AM $ 0.0000931
+3.08%
$ 18,146 $ 59
Mar 15, 6 AM $ 0.0000879
-6.33%
$ 17,139 $ 47
Mar 15, 4 AM $ 0.0000977
+5.95%
$ 19,052 $ 38
Mar 15, 3 AM $ 0.0000918
+2.39%
$ 17,903 $ 42
Mar 15, 2 AM $ 0.0000894
+28.80%
$ 17,436 $ 101
Mar 15, 1 AM $ 0.0000695
-2.80%
$ 13,560 $ 67
Mar 14, 11 PM $ 0.0000716
-0.52%
$ 13,967 $ 68
Mar 14, 10 PM $ 0.0000686
-0.75%
$ 13,383 $ 55
Mar 14, 8 PM $ 0.0000666
-0.46%
$ 12,980 $ 54
Mar 14, 7 PM $ 0.000067
+0.46%
$ 13,062 $ 47
Mar 14, 5 PM $ 0.0000726
-3.79%
$ 14,151 $ 36
Mar 14, 4 PM $ 0.0000647
+1.48%
$ 12,625 $ 41
Mar 14, 6 AM $ 0.0000639
+2.33%
$ 12,456 $ 35
Mar 14, 1 AM $ 0.0000645
-0.07%
$ 12,574 $ 76
Mar 14, 12 AM $ 0.0000652
+0.00%
$ 12,719 $ 75
Mar 13, 9 PM $ 0.0000635
+1.87%
$ 12,381 $ 74
Mar 13, 8 PM $ 0.0000623
-0.39%
$ 12,156 $ 70
Mar 13, 7 PM $ 0.0000623
-0.18%
$ 12,157 $ 64
Mar 13, 6 PM $ 0.0000607
+0.00%
$ 11,832 $ 54
Mar 13, 4 PM $ 0.0000598
+4.61%
$ 11,654 $ 53
Mar 13, 1 PM $ 0.0000605
+0.00%
$ 11,804 $ 39
Mar 13, 12 PM $ 0.0000604
+2.75%
$ 11,777 $ 37
Mar 13, 10 AM $ 0.0000578
+0.00%
$ 11,275 $ 6
Mar 13, 5 AM $ 0.0000528
+0.00%
$ 10,287 $ 19
Mar 13, 4 AM $ 0.0000518
+0.00%
$ 10,101 $ 22
Mar 12, 11 PM $ 0.0000521
+0.94%
$ 10,167 $ 37
Mar 12, 8 PM $ 0.0000578
-0.54%
$ 11,281 $ 35
Mar 12, 6 PM $ 0.0000574
+15.34%
$ 11,192 $ 29
Mar 10, 3 AM $ 0.0000488
+0.00%
$ 9,518 $ 0
Mar 9, 3 PM $ 0.0000486
+0.00%
$ 9,477 $ 0
Mar 8, 3 AM $ 0.0000473
+2.80%
$ 9,225 $ 3
Mar 7, 8 PM $ 0.0000458
+3.45%
$ 8,926 $ 0
Mar 6, 7 PM $ 0.0000445
+0.00%
$ 8,681 $ 0
Mar 6, 4 PM $ 0.000044
+0.00%
$ 8,575 $ 0
Mar 6, 4 AM $ 0.0000452
+0.09%
$ 8,818 $ 0
Mar 2, 8 PM $ 0.000047
+1.35%
$ 9,163 $ 0
Mar 1, 3 AM $ 0.0000461
+0.00%
$ 8,997 $ 1
Feb 27, 12 PM $ 0.0000452
-0.27%
$ 8,818 $ 3
Feb 26, 7 AM $ 0.0000459
+2.69%
$ 8,960 $ 0
Feb 23, 3 PM $ 0.000047
+0.00%
$ 9,164 $ 8
Feb 23, 11 AM $ 0.0000457
+0.00%
$ 8,911 $ 5
Feb 23, 8 AM $ 0.000046
+0.00%
$ 8,964 $ 4
Feb 22, 9 PM $ 0.0000445
+0.60%
$ 8,675 $ 2
Feb 16, 8 AM $ 0.0000455
+0.45%
$ 8,871 $ 5
Feb 16, 12 AM $ 0.0000466
+1.23%
$ 9,093 $ 5