Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETNA Network Historical Data

ETNA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2 AM $0.0000321
-3.65%
$6,265 $0
May 23, 3 PM $0.00003
+2.01%
$5,841 $0
May 23, 9 AM $0.0000303
+0.00%
$5,916 $0
May 22, 8 PM $0.0000308
-0.30%
$6,010 $0
May 21, 2 PM $0.0000306
-0.34%
$5,960 $53
May 21, 12 PM $0.0000284
-3.52%
$5,542 $46
May 21, 9 AM $0.0000288
+0.00%
$5,617 $38
May 21, 8 AM $0.0000288
+4.15%
$5,612 $37
May 18, 1 PM $0.0000424
+3.20%
$8,276 $8
May 18, 9 AM $0.0000409
+0.00%
$7,973 $7
May 18, 8 AM $0.0000413
+0.00%
$8,055 $6
May 18, 2 AM $0.0000413
+0.00%
$8,055 $7
May 17, 2 PM $0.0000409
+0.58%
$7,980 $8
May 16, 10 PM $0.0000429
-1.90%
$8,370 $8
May 16, 10 AM $0.0000416
+0.00%
$8,103 $7
May 16, 3 AM $0.0000423
-0.65%
$8,252 $0
May 15, 7 PM $0.0000424
+0.00%
$8,272 $19
May 15, 1 AM $0.0000435
+0.00%
$8,487 $21
May 14, 10 PM $0.0000417
-8.47%
$8,136 $18
May 14, 9 PM $0.0000458
+3.50%
$8,928 $13
May 14, 8 PM $0.0000461
+0.00%
$8,996 $8
May 14, 5 PM $0.0000452
+0.00%
$8,812 $6
May 14, 10 AM $0.0000401
+0.00%
$7,822 $27
May 13, 6 PM $0.0000356
-8.42%
$6,950 $37
May 13, 4 PM $0.0000381
-0.79%
$7,427 $31
May 13, 11 AM $0.0000361
+0.00%
$7,037 $42
May 13, 10 AM $0.000036
-2.81%
$7,024 $41
May 13, 3 AM $0.0000352
-4.78%
$-- $34
May 12, 7 PM $0.0000328
-0.48%
$6,399 $21
May 12, 4 PM $0.0000357
-1.17%
$6,968 $20
May 12, 3 PM $0.0000353
+1.02%
$6,877 $17
May 12, 2 PM $0.0000353
+0.03%
$6,881 $6
May 12, 4 AM $0.0000314
+0.00%
$6,125 $1
May 12, 3 AM $0.0000358
+0.00%
$6,985 $1
May 11, 6 PM $0.0000336
-0.25%
$6,543 $0
May 8, 7 PM $0.0000316
+0.00%
$6,164 $4
May 8, 12 PM $0.0000307
-3.50%
$5,991 $3
May 7, 11 PM $0.000033
-0.25%
$6,426 $3
May 6, 12 PM $0.0000336
-1.54%
$6,545 $37
May 6, 10 AM $0.000032
+0.00%
$6,233 $35
May 6, 7 AM $0.0000323
+7.53%
$6,306 $25
May 6, 6 AM $0.0000308
+0.00%
$6,006 $6
May 5, 9 PM $0.0000262
+0.80%
$5,108 $8
May 5, 10 AM $0.0000269
-0.40%
$5,243 $8
May 5, 12 AM $0.0000295
+0.06%
$5,744 $8
May 4, 7 PM $0.0000305
+0.00%
$5,954 $8
May 4, 3 PM $0.00003
-1.50%
$5,856 $8
May 4, 12 PM $0.0000298
+3.32%
$5,815 $5
May 4, 8 AM $0.0000297
+0.00%
$5,801 $5
May 4, 7 AM $0.0000298
-3.19%
$5,802 $4