Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETNA Network Historical Data

ETNA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2023 $0.00803
+1.97%
$1.02 million $7,459
Apr 24, 2023 $0.00787
-1.18%
$1 million $7,312
Apr 23, 2023 $0.00797
+0.99%
$1.01 million $7,402
Apr 22, 2023 $0.0079
+10.38%
$1 million $7,333
Apr 21, 2023 $0.00717
-7.45%
$911,068 $7,916
Apr 20, 2023 $0.00775
+1.69%
$984,744 $7,324
Apr 19, 2023 $0.00762
+2.74%
$967,986 $8,130
Apr 18, 2023 $0.00744
-4.75%
$945,125 $8,253
Apr 17, 2023 $0.0078
+3.39%
$991,561 $7,595
Apr 16, 2023 $0.00756
+1.86%
$960,923 $7,664
Apr 15, 2023 $0.00741
+3.78%
$941,424 $7,876
Apr 14, 2023 $0.00714
-4.54%
$908,120 $7,520
Apr 13, 2023 $0.0075
-2.40%
$953,405 $7,565
Apr 12, 2023 $0.00767
+0.58%
$974,301 $7,295
Apr 11, 2023 $0.00762
+2.28%
$968,107 $7,344
Apr 10, 2023 $0.00741
-0.56%
$942,232 $7,243
Apr 9, 2023 $0.00746
-2.18%
$948,482 $7,278
Apr 8, 2023 $0.0076
+1.30%
$966,102 $7,003
Apr 7, 2023 $0.00752
+10.21%
$955,407 $7,510
Apr 6, 2023 $0.00681
-3.60%
$865,251 $7,403
Apr 5, 2023 $0.00706
+3.87%
$897,202 $6,830
Apr 4, 2023 $0.00681
+2.17%
$865,877 $7,392
Apr 3, 2023 $0.00665
-5.18%
$844,940 $7,426
Apr 2, 2023 $0.00701
-7.62%
$890,990 $7,608
Apr 1, 2023 $0.00759
-2.16%
$964,848 $7,680
Mar 31, 2023 $0.00776
+6.17%
$986,232 $7,910
Mar 30, 2023 $0.00731
-5.98%
$928,886 $7,324
Mar 29, 2023 $0.00777
+7.31%
$987,976 $7,079
Mar 28, 2023 $0.00725
+4.89%
$920,846 $7,274
Mar 27, 2023 $0.00694
-2.67%
$882,200 $7,587
Mar 26, 2023 $0.00716
-0.83%
$910,394 $7,722
Mar 25, 2023 $0.00723
+4.39%
$919,538 $7,822
Mar 24, 2023 $0.00693
-8.96%
$881,056 $7,673
Mar 23, 2023 $0.00764
-4.12%
$971,111 $7,813
Mar 22, 2023 $0.00797
-3.48%
$1.01 million $7,700
Mar 21, 2023 $0.00828
+1.24%
$1.05 million $7,420
Mar 20, 2023 $0.00815
+1.34%
$1.04 million $7,955
Mar 19, 2023 $0.008
+2.84%
$1.02 million $8,002
Mar 18, 2023 $0.00775
-3.05%
$984,814 $7,396
Mar 17, 2023 $0.00796
+7.09%
$1.01 million $8,250
Mar 16, 2023 $0.00742
+7.11%
$943,111 $7,596
Mar 15, 2023 $0.00689
-3.03%
$875,938 $7,211
Mar 14, 2023 $0.00712
-0.54%
$904,404 $6,605
Mar 13, 2023 $0.00718
+5.55%
$912,582 $7,271
Mar 12, 2023 $0.0068
-1.21%
$864,548 $7,037
Mar 11, 2023 $0.0069
-5.49%
$876,571 $6,555
Mar 10, 2023 $0.00728
+1.75%
$925,152 $6,626
Mar 9, 2023 $0.00715
+0.03%
$908,879 $6,820
Mar 8, 2023 $0.00716
+1.13%
$910,210 $6,515
Mar 7, 2023 $0.00708
-5.58%
$899,994 $6,455