Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETNA Network Historical Data

ETNA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 6 PM $0.0000293
+0.00%
$-- $1
May 2, 3 PM $0.0000291
-0.11%
$5,673 $0
May 1, 4 AM $0.000028
+0.00%
$5,452 $2
Apr 30, 4 PM $0.0000282
-1.85%
$5,501 $1
Apr 27, 6 PM $0.0000287
+0.00%
$5,590 $2
Apr 26, 8 PM $0.0000294
-0.04%
$5,741 $15
Apr 26, 11 AM $0.0000279
+0.04%
$5,446 $15
Apr 26, 9 AM $0.0000261
-0.73%
$5,099 $11
Apr 25, 2 PM $0.0000295
+0.00%
$5,746 $10
Apr 25, 1 PM $0.0000295
+0.00%
$5,746 $9
Apr 25, 12 PM $0.0000292
-1.51%
$5,700 $6
Apr 24, 4 AM $0.0000272
+0.10%
$5,313 $18
Apr 23, 3 PM $0.0000259
+1.87%
$5,041 $49
Apr 23, 2 PM $0.0000254
+1.95%
$4,944 $52
Apr 23, 7 AM $0.0000236
-1.46%
$4,595 $239
Apr 23, 2 AM $0.0000236
+7.29%
$4,597 $236
Apr 22, 10 PM $0.0000214
+6.36%
$4,167 $224
Apr 22, 6 PM $0.00002
+3.67%
$3,909 $227
Apr 22, 5 PM $0.0000193
+0.00%
$3,770 $222
Apr 22, 4 PM $0.0000193
-0.22%
$3,763 $221
Apr 22, 10 AM $0.0000407
+0.25%
$7,932 $1
Apr 20, 4 PM $0.0000407
+0.00%
$7,936 $0
Apr 19, 2 PM $0.0000412
-0.09%
$8,031 $9
Apr 19, 11 AM $0.0000365
-0.90%
$7,111 $0
Apr 18, 7 AM $0.0000351
+0.21%
$6,841 $17
Apr 17, 10 PM $0.0000397
+6.29%
$7,736 $14
Apr 17, 2 PM $0.0000371
+0.00%
$7,232 $8
Apr 17, 1 PM $0.0000369
+0.00%
$7,201 $8
Apr 17, 9 AM $0.0000364
+0.90%
$7,101 $1
Apr 15, 6 AM $0.0000392
+3.76%
$7,639 $16
Apr 15, 4 AM $0.000036
+0.00%
$7,023 $3
Apr 15, 2 AM $0.0000375
+0.00%
$7,319 $0
Apr 13, 7 PM $0.0000426
-1.59%
$8,316 $9
Apr 13, 2 PM $0.0000402
+0.00%
$7,834 $1
Apr 12, 11 PM $0.0000397
+0.03%
$7,742 $2
Apr 11, 3 PM $0.0000386
+0.00%
$7,529 $9
Apr 11, 2 PM $0.0000385
-0.05%
$7,509 $9
Apr 11, 7 AM $0.0000385
-1.91%
$7,510 $9
Apr 9, 5 AM $0.0000403
+0.00%
$7,868 $1
Apr 9, 4 AM $0.0000403
+2.04%
$7,857 $0
Apr 8, 7 PM $0.0000417
+0.00%
$8,131 $0
Apr 8, 12 AM $0.0000422
+0.00%
$8,231 $0
Apr 6, 9 AM $0.0000416
+6.67%
$8,117 $28
Apr 6, 7 AM $0.0000456
-0.06%
$8,893 $7
Apr 6, 5 AM $0.0000417
+0.00%
$8,132 $0
Apr 3, 4 PM $0.0000444
+0.00%
$8,649 $5
Apr 3, 3 PM $0.0000442
+0.00%
$8,619 $3
Apr 3, 3 AM $0.0000449
-0.05%
$8,757 $1
Apr 2, 2 PM $0.0000398
+0.00%
$7,758 $1
Apr 2, 1 PM $0.0000401
+0.00%
$7,815 $0