ETNA Network Historical Data

ETNA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.0000469
+1.37%
$ 9,155 $ 4
Feb 14, 11 AM $ 0.0000493
+0.00%
$ 9,606 $ 0
Feb 13, 5 PM $ 0.0000483
+0.00%
$ -- $ 2
Feb 13, 12 PM $ 0.0000472
-0.07%
$ 9,208 $ 3
Feb 13, 9 AM $ 0.0000479
+0.00%
$ 9,343 $ 0
Feb 13, 2 AM $ 0.0000483
+2.66%
$ 9,419 $ 2
Feb 11, 8 AM $ 0.0000485
+0.00%
$ 9,459 $ 0
Feb 10, 5 PM $ 0.0000495
+0.00%
$ 9,645 $ 5
Feb 10, 10 AM $ 0.0000505
-0.64%
$ 9,852 $ 3
Feb 9, 9 AM $ 0.0000485
+0.00%
$ 9,458 $ 5
Feb 9, 6 AM $ 0.0000493
+0.36%
$ -- $ 0
Feb 8, 5 PM $ 0.0000476
+0.00%
$ 9,287 $ 4
Feb 8, 9 AM $ 0.0000484
+0.00%
$ 9,430 $ 5
Feb 8, 7 AM $ 0.0000482
+0.19%
$ 9,396 $ 3
Feb 7, 8 PM $ 0.0000474
+0.00%
$ 9,237 $ 0
Feb 6, 8 PM $ 0.0000481
+0.00%
$ 9,385 $ 3
Feb 6, 5 PM $ 0.0000478
+0.00%
$ 9,326 $ 2
Feb 6, 10 AM $ 0.0000463
+0.00%
$ 9,025 $ 1
Feb 6, 1 AM $ 0.0000445
+0.00%
$ 8,678 $ 2
Feb 4, 12 PM $ 0.0000537
+0.00%
$ 10,464 $ 11
Feb 4, 11 AM $ 0.0000533
+2.64%
$ 10,388 $ 10
Feb 4, 10 AM $ 0.0000544
+0.00%
$ 10,601 $ 9
Feb 4, 9 AM $ 0.0000544
-2.32%
$ 10,605 $ 2
Feb 4, 1 AM $ 0.0000573
-0.66%
$ 11,175 $ 1
Feb 3, 8 PM $ 0.0000548
+0.00%
$ 10,692 $ 1
Feb 1, 6 PM $ 0.0000548
+0.00%
$ 10,686 $ 0
Jan 30, 5 AM $ 0.0000605
-1.50%
$ 11,799 $ 1
Jan 28, 10 AM $ 0.0000625
+0.00%
$ 12,188 $ 1
Jan 27, 10 PM $ 0.0000622
-0.16%
$ 12,130 $ 7
Jan 27, 9 PM $ 0.0000618
+0.00%
$ 12,056 $ 7
Jan 27, 8 PM $ 0.0000621
+2.72%
$ 12,112 $ 3
Jan 27, 11 AM $ 0.0000603
+0.00%
$ 11,761 $ 0
Jan 25, 2 AM $ 0.0000671
-0.39%
$ 13,094 $ 14
Jan 24, 3 PM $ 0.0000645
+0.00%
$ 12,581 $ 0
Jan 24, 1 PM $ 0.0000643
+0.00%
$ 12,547 $ 0
Jan 21, 3 AM $ 0.0000608
-15.03%
$ 11,846 $ 31
Jan 20, 8 PM $ 0.0000724
+1.17%
$ 14,120 $ 12
Jan 20, 7 PM $ 0.0000738
-4.00%
$ 14,392 $ 1
Jan 20, 6 PM $ 0.0000773
+0.00%
$ 15,065 $ 0
Jan 20, 3 AM $ 0.0000785
-5.82%
$ 15,305 $ 0
Jan 17, 6 PM $ 0.0000854
+0.08%
$ 16,657 $ 2
Jan 17, 2 PM $ 0.0000855
+0.00%
$ 16,677 $ 1
Jan 17, 2 AM $ 0.0000821
+0.32%
$ 16,004 $ 4
Jan 16, 10 PM $ 0.0000832
+0.00%
$ 16,217 $ 0
Jan 15, 10 PM $ 0.0000815
+0.00%
$ -- $ 24
Jan 15, 5 AM $ 0.0000781
+0.00%
$ 15,225 $ 0.1
Jan 14, 7 PM $ 0.000093
+0.00%
$ 18,142 $ 21
Jan 14, 6 PM $ 0.0000932
+0.00%
$ 18,179 $ 6
Jan 14, 6 AM $ 0.0000892
+0.00%
$ 17,400 $ 4
Jan 14, 5 AM $ 0.0000898
+0.31%
$ 17,413 $ 0