ETNA Network Historical Data

ETNA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 0.0169
-2.92%
$ 2.15 million $ 8,084
Nov 3, 2022 $ 0.0174
+0.58%
$ 2.21 million $ 7,967
Nov 2, 2022 $ 0.0173
-2.02%
$ 2.2 million $ 7,293
Nov 1, 2022 $ 0.0177
-1.22%
$ 1.77 million $ 7,280
Oct 31, 2022 $ 0.0179
+9.02%
$ 1.79 million $ 7,946
Oct 30, 2022 $ 0.0165
+2.99%
$ 1.65 million $ 7,338
Oct 29, 2022 $ 0.016
+1.24%
$ 1.6 million $ 6,842
Oct 28, 2022 $ 0.0159
+3.33%
$ 1.59 million $ 7,014
Oct 27, 2022 $ 0.0154
-0.36%
$ 1.54 million $ 6,319
Oct 26, 2022 $ 0.0155
-4.49%
$ 1.55 million $ 6,985
Oct 25, 2022 $ 0.0162
+2.75%
$ 1.62 million $ 7,129
Oct 24, 2022 $ 0.0158
+5.95%
$ 1.58 million $ 7,470
Oct 23, 2022 $ 0.0176
+20.32%
$ 1.76 million $ 6,105
Oct 22, 2022 $ 0.0121
-17.65%
$ 1.21 million $ 3,624
Oct 21, 2022 $ 0.0147
-4.59%
$ 1.47 million $ 12,193
Oct 20, 2022 $ 0.0124
-20.03%
$ 1.24 million $ 3,323
Oct 19, 2022 $ 0.0119
-32.05%
$ 1.19 million $ 5,201
Oct 18, 2022 $ 0.0184
+8.89%
$ 1.84 million $ 5,078
Oct 17, 2022 $ 0.0159
-7.57%
$ 1.59 million $ 5,680
Oct 16, 2022 $ 0.0219
+33.44%
$ 2.19 million $ 4,533
Oct 15, 2022 $ 0.0164
-8.84%
$ 1.64 million $ 11,169
Oct 14, 2022 $ 0.0136
-25.74%
$ 1.36 million $ 2,066
Oct 13, 2022 $ 0.0183
-0.06%
$ 1.83 million $ 6,696
Oct 12, 2022 $ 0.0121
-34.77%
$ 1.21 million $ 2,549
Oct 11, 2022 $ 0.02
+15.92%
$ 2 million $ 10,907
Oct 10, 2022 $ 0.0168
-12.83%
$ 1.68 million $ 8,713
Oct 9, 2022 $ 0.0192
+8.39%
$ 1.92 million $ 17,389
Oct 8, 2022 $ 0.0154
-15.11%
$ 1.54 million $ 10,565
Oct 7, 2022 $ 0.0223
+54.91%
$ 2.23 million $ 12,183
Oct 6, 2022 $ 0.0143
-28.32%
$ 1.43 million $ 14,181
Oct 5, 2022 $ 0.0141
-30.13%
$ 1.41 million $ 9,023
Oct 4, 2022 $ 0.0269
+44.06%
$ 2.69 million $ 8,816
Oct 3, 2022 $ 0.0212
+6.37%
$ 2.12 million $ 6,438
Oct 2, 2022 $ 0.0161
-13.33%
$ 1.61 million $ 7,148
Oct 1, 2022 $ 0.0166
-10.92%
$ 1.66 million $ 9,350
Sep 30, 2022 $ 0.0252
+26.50%
$ 2.52 million $ 11,284
Sep 29, 2022 $ 0.0263
+36.48%
$ 2.63 million $ 13,643
Sep 28, 2022 $ 0.0178
-10.28%
$ 1.78 million $ 18,327
Sep 27, 2022 $ 0.0173
-15.69%
$ 1.73 million $ 13,374
Sep 26, 2022 $ 0.0192
+0.80%
$ 1.92 million $ 9,911
Sep 25, 2022 $ 0.0222
+10.55%
$ 2.22 million $ 13,254
Sep 24, 2022 $ 0.0201
+1.38%
$ 2.01 million $ 19,911
Sep 23, 2022 $ 0.0198
+2.78%
$ 1.98 million $ 17,391
Sep 22, 2022 $ 0.0193
+3.81%
$ 522,288 $ 12,515
Sep 21, 2022 $ 0.0314
+61.16%
$ -- $ 10,580
Sep 20, 2022 $ 0.0195
-6.60%
$ 528,545 $ 22,162
Sep 19, 2022 $ 0.0265
+36.16%
$ 719,432 $ 17,029
Sep 18, 2022 $ 0.0299
+46.73%
$ 810,986 $ 13,494
Sep 17, 2022 $ 0.0291
+43.81%
$ 789,140 $ 12,144
Sep 16, 2022 $ 0.0218
-0.19%
$ 590,426 $ 9,449