Coinranking
ETNA Network Historical Data
ETNA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 6, 2023 | $0.0075 | +0.70% | ||
| Mar 5, 2023 | $0.00747 | +0.87% | ||
| Mar 4, 2023 | $0.0074 | -4.13% | ||
| Mar 3, 2023 | $0.00771 | -1.20% | ||
| Mar 2, 2023 | $0.00782 | -0.80% | ||
| Mar 1, 2023 | $0.00789 | +3.17% | ||
| Feb 28, 2023 | $0.00766 | -4.07% | ||
| Feb 27, 2023 | $0.00796 | -5.13% | ||
| Feb 26, 2023 | $0.00839 | +2.23% | ||
| Feb 25, 2023 | $0.00821 | -1.50% | ||
| Feb 24, 2023 | $0.00831 | -4.45% | ||
| Feb 23, 2023 | $0.00871 | +4.50% | ||
| Feb 22, 2023 | $0.00837 | +3.18% | ||
| Feb 21, 2023 | $0.0081 | -8.18% | ||
| Feb 20, 2023 | $0.00883 | +0.00% | ||
| Feb 19, 2023 | $0.00882 | +3.98% | ||
| Feb 18, 2023 | $0.00847 | +0.27% | ||
| Feb 17, 2023 | $0.00845 | +2.88% | ||
| Feb 16, 2023 | $0.00824 | -1.57% | ||
| Feb 15, 2023 | $0.00837 | +3.61% | ||
| Feb 14, 2023 | $0.0086 | +4.22% | ||
| Feb 13, 2023 | $0.00823 | -1.75% | ||
| Feb 12, 2023 | $0.00835 | -0.84% | ||
| Feb 11, 2023 | $0.00841 | -6.26% | ||
| Feb 10, 2023 | $0.00898 | -1.11% | ||
| Feb 9, 2023 | $0.00906 | +1.57% | ||
| Feb 8, 2023 | $0.00892 | -1.21% | ||
| Feb 7, 2023 | $0.00903 | +1.91% | ||
| Feb 6, 2023 | $0.00886 | -6.89% | ||
| Feb 5, 2023 | $0.00949 | -19.11% | ||
| Feb 4, 2023 | $0.0117 | +18.18% | ||
| Feb 3, 2023 | $0.0099 | +1.00% | ||
| Feb 2, 2023 | $0.00981 | +6.73% | ||
| Feb 1, 2023 | $0.00915 | +0.58% | ||
| Jan 31, 2023 | $0.00908 | +0.20% | ||
| Jan 30, 2023 | $0.00906 | -10.47% | ||
| Jan 29, 2023 | $0.0101 | +7.52% | ||
| Jan 28, 2023 | $0.00938 | -9.17% | ||
| Jan 27, 2023 | $0.0103 | +19.54% | ||
| Jan 26, 2023 | $0.00866 | +11.81% | ||
| Jan 25, 2023 | $0.00775 | +1.81% | ||
| Jan 24, 2023 | $0.00761 | -8.35% | ||
| Jan 23, 2023 | $0.00833 | +5.57% | ||
| Jan 22, 2023 | $0.00789 | -4.25% | ||
| Jan 21, 2023 | $0.00765 | -1.33% | ||
| Jan 20, 2023 | $0.00776 | -5.68% | ||
| Jan 19, 2023 | $0.00821 | +9.16% | ||
| Jan 18, 2023 | $0.00754 | -8.95% | ||
| Jan 17, 2023 | $0.00831 | +0.68% | ||
| Jan 16, 2023 | $0.00825 | -1.51% | ||