ETNA Network Historical Data

ETNA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0000799
+0.00%
$ 15,580 $ 3
Jan 10, 8 PM $ 0.0000803
-0.31%
$ 15,652 $ 3
Jan 10, 7 PM $ 0.0000816
+0.00%
$ 15,905 $ 0
Jan 5, 9 PM $ 0.0000764
+0.00%
$ 14,889 $ 13
Jan 5, 1 PM $ 0.0000782
+0.00%
$ 15,242 $ 10
Jan 5, 7 AM $ 0.0000755
+0.04%
$ 14,724 $ 5
Jan 5, 6 AM $ 0.0000754
+2.32%
$ 14,701 $ 4
Jan 3, 12 PM $ 0.0000705
+0.00%
$ 13,740 $ 4
Jan 3, 11 AM $ 0.0000703
+0.30%
$ 13,699 $ 3
Dec 31, 6 PM $ 0.0000707
+0.48%
$ 13,793 $ 171
Download