ETNA Network Historical Data

ETNA Page 9
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $ 0.0214
+1.17%
$ 580,015 $ 16,498
Sep 14, 2022 $ 0.0325
+58.58%
$ 881,918 $ 11,133
Sep 13, 2022 $ 0.0383
+59.88%
$ 1.04 million $ 7,529
Sep 12, 2022 $ 0.024
+5.64%
$ 649,174 $ 4,598
Sep 11, 2022 $ 0.0177
-24.74%
$ 479,768 $ 7,132
Sep 10, 2022 $ 0.0205
-11.25%
$ 556,738 $ 5,872
Sep 9, 2022 $ 0.0215
+2.38%
$ 583,319 $ 5,863
Sep 8, 2022 $ 0.0157
-26.43%
$ 426,357 $ 7,973
Sep 7, 2022 $ 0.0214
+7.06%
$ 579,512 $ 10,575
Sep 6, 2022 $ 0.0271
+27.20%
$ 735,129 $ 4,521
Sep 5, 2022 $ 0.0141
-33.44%
$ 382,049 $ 4,397
Sep 4, 2022 $ 0.0212
+3.02%
$ 573,640 $ 305
Sep 3, 2022 $ 0.0119
-43.38%
$ 323,427 $ 314
Sep 2, 2022 $ 0.0132
-38.46%
$ 357,262 $ 7,160
Sep 1, 2022 $ 0.017
-32.44%
$ 461,816 $ 10,270
Aug 31, 2022 $ 0.0252
-6.65%
$ 683,648 $ 9,432
Aug 30, 2022 $ 0.027
+19.02%
$ 732,332 $ 10,405
Aug 29, 2022 $ 0.023
+28.09%
$ 623,378 $ 12,484
Aug 28, 2022 $ 0.018
-15.08%
$ 486,573 $ 12,236
Aug 27, 2022 $ 0.0212
-1.14%
$ 573,194 $ 13,709
Aug 26, 2022 $ 0.0215
+1.61%
$ 581,552 $ 14,346
Aug 25, 2022 $ 0.0211
-8.09%
$ 572,400 $ 11,777
Aug 24, 2022 $ 0.023
+7.74%
$ 622,668 $ 9,109
Aug 23, 2022 $ 0.0213
+11.01%
$ 577,025 $ 4,513
Aug 22, 2022 $ 0.0192
-0.46%
$ 520,269 $ 8,065
Aug 21, 2022 $ 0.0193
-8.71%
$ 522,292 $ 17,088
Aug 20, 2022 $ 0.0211
-12.25%
$ 572,071 $ 14,488
Aug 19, 2022 $ 0.0245
+22.60%
$ 665,142 $ 13,273
Aug 18, 2022 $ 0.0199
-1.43%
$ 539,967 $ 20,187
Aug 17, 2022 $ 0.0202
-3.91%
$ 547,697 $ 18,058
Aug 16, 2022 $ 0.021
+6.24%
$ 570,287 $ 17,608
Aug 15, 2022 $ 0.0198
-20.18%
$ 537,035 $ 17,318
Aug 14, 2022 $ 0.0248
-3.77%
$ 672,784 $ 17,537
Aug 13, 2022 $ 0.0258
+10.62%
$ 699,292 $ 16,086
Aug 12, 2022 $ 0.0229
+13.10%
$ 620,829 $ 7,678
Aug 11, 2022 $ 0.0198
-16.70%
$ 537,412 $ 12,045
Aug 10, 2022 $ 0.0244
+3.02%
$ 660,541 $ 12,981
Aug 9, 2022 $ 0.0223
-4.45%
$ 605,402 $ 6,847
Aug 8, 2022 $ 0.0244
+14.94%
$ 660,060 $ 991
Aug 7, 2022 $ 0.0212
+38.65%
$ 574,349 $ 1,414
Aug 6, 2022 $ 0.0158
-30.37%
$ 427,185 $ 3,215
Aug 5, 2022 $ 0.0229
+16.80%
$ 620,788 $ 3,518
Aug 4, 2022 $ 0.0196
-4.75%
$ 531,485 $ 1,348
Aug 3, 2022 $ 0.0206
-2.28%
$ 557,996 $ 1,000
Aug 2, 2022 $ 0.0211
+2.61%
$ 571,031 $ 902
Aug 1, 2022 $ 0.0205
+7.26%
$ 556,513 $ 950
Jul 31, 2022 $ 0.0191
-3.32%
$ 518,849 $ 918
Jul 30, 2022 $ 0.0198
-0.72%
$ 536,681 $ 907
Jul 29, 2022 $ 0.0199
+4.37%
$ 540,558 $ 897
Jul 28, 2022 $ 0.0199
-1.36%
$ 539,187 $ 826