Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETNA Network Historical Data

ETNA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2023 $0.00839
-0.90%
$1.07 million $7,232
Jan 14, 2023 $0.00848
+3.23%
$1.08 million $6,863
Jan 13, 2023 $0.00822
+1.72%
$1.04 million $6,231
Jan 12, 2023 $0.00808
+1.18%
$1.03 million $7,036
Jan 11, 2023 $0.00801
+8.12%
$1.02 million $6,733
Jan 10, 2023 $0.0074
+1.56%
$940,504 $6,713
Jan 9, 2023 $0.00729
-6.91%
$926,684 $6,797
Jan 8, 2023 $0.00781
+3.41%
$992,760 $6,321
Jan 7, 2023 $0.00754
+7.70%
$958,822 $6,330
Jan 6, 2023 $0.007
-6.23%
$889,711 $6,300
Jan 5, 2023 $0.00747
+6.82%
$949,851 $6,574
Jan 4, 2023 $0.007
-3.35%
$889,980 $5,967
Jan 3, 2023 $0.00723
+0.60%
$919,494 $5,492
Jan 2, 2023 $0.00717
-0.73%
$911,724 $5,916
Jan 1, 2023 $0.00722
+5.29%
$917,895 $5,682
Dec 31, 2022 $0.027
+294.91%
$3.43 million $68
Dec 30, 2022 $0.00684
-8.55%
$868,848 $5,623
Dec 29, 2022 $0.00747
+6.84%
$948,857 $6,109
Dec 28, 2022 $0.00697
-1.52%
$885,807 $5,766
Dec 27, 2022 $0.00705
+1.38%
$896,191 $5,627
Dec 26, 2022 $0.00697
-5.64%
$885,334 $6,040
Dec 25, 2022 $0.00738
-0.79%
$938,308 $5,844
Dec 24, 2022 $0.00744
-1.02%
$945,652 $5,565
Dec 23, 2022 $0.00752
+7.25%
$955,262 $5,962
Dec 22, 2022 $0.00699
-6.41%
$888,688 $5,781
Dec 21, 2022 $0.00746
-1.62%
$948,590 $5,919
Dec 20, 2022 $0.00759
+10.20%
$965,212 $6,130
Dec 19, 2022 $0.00689
-6.14%
$875,083 $5,970
Dec 18, 2022 $0.00792
+13.41%
$1.01 million $5,991
Dec 17, 2022 $0.00701
+1.56%
$890,552 $6,120
Dec 16, 2022 $0.00688
-14.66%
$873,978 $6,070
Dec 15, 2022 $0.00804
-5.95%
$1.02 million $6,380
Dec 14, 2022 $0.00856
-1.86%
$1.09 million $5,925
Dec 13, 2022 $0.00875
-8.05%
$1.11 million $6,045
Dec 12, 2022 $0.00952
+4.85%
$1.21 million $6,889
Dec 11, 2022 $0.00909
-2.04%
$1.15 million $6,225
Dec 10, 2022 $0.00926
-5.69%
$1.18 million $6,533
Dec 9, 2022 $0.00983
-1.95%
$1.25 million $6,005
Dec 8, 2022 $0.0101
-12.18%
$1.28 million $7,157
Dec 7, 2022 $0.0115
-0.96%
$1.46 million $6,105
Dec 6, 2022 $0.0116
-0.80%
$1.47 million $6,923
Dec 5, 2022 $0.0116
-0.77%
$1.48 million $7,599
Dec 4, 2022 $0.0118
-1.97%
$1.5 million $6,781
Dec 3, 2022 $0.012
-7.51%
$1.53 million $7,138
Dec 2, 2022 $0.013
+8.55%
$1.65 million $6,637
Dec 1, 2022 $0.012
-9.20%
$1.52 million $6,483
Nov 30, 2022 $0.0132
-2.95%
$1.68 million $7,215
Nov 29, 2022 $0.0136
-8.56%
$1.72 million $7,201
Nov 28, 2022 $0.0149
+2.72%
$1.89 million $6,787
Nov 27, 2022 $0.0144
-1.30%
$1.83 million $7,392