ETNA Network Historical Data

ETNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000261
+0.00%
$ 5,090 $ 1
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0.0000266
+0.00%
$ -- $ 0
Aug 2, 2026 $ 0.0000263
+3.98%
$ 5,124 $ 2
Jul 31, 2026 $ 0.0₁₆28
-100.00%
$ -- $ 0.0₁₁1
Jul 29, 2026 $ 0.0000264
+1.27%
$ -- $ 0
Jul 28, 2026 $ 0.0000272
+0.36%
$ 5,312 $ 0
Jul 27, 2026 $ 0.0000274
-0.30%
$ 5,346 $ 0
Jul 25, 2026 $ 0
-100.00%
$ -- $ 0
Jul 24, 2026 $ 0.0000282
-3.51%
$ -- $ 0
Jul 23, 2026 $ 0.0000276
+0.00%
$ 5,378 $ 1
Jul 22, 2026 $ 0.0000279
+0.05%
$ 5,432 $ 1
Jul 21, 2026 $ 0.000027
-2.00%
$ -- $ 1
Jul 20, 2026 $ 0.0000274
+0.05%
$ 5,337 $ 2
Jul 19, 2026 $ 0.0000273
+1.44%
$ 5,328 $ 0
Jul 18, 2026 $ 0.0000268
+0.14%
$ 5,217 $ 0
Jul 17, 2026 $ 0.0000267
-1.19%
$ 5,216 $ 1
Jul 16, 2026 $ 0.0000271
-2.94%
$ 5,287 $ 0
Jul 15, 2026 $ 0.0000282
+0.50%
$ 5,493 $ 0.1
Jul 14, 2026 $ 0.0000283
+9.39%
$ 5,509 $ 1
Jul 13, 2026 $ 0.0000248
-1.14%
$ 4,836 $ 0.1
Jul 12, 2026 $ 0.0000251
-50.33%
$ -- $ 0
Jul 11, 2026 $ 0.0000253
-0.35%
$ -- $ 13
Jul 10, 2026 $ 0.0000281
+0.48%
$ -- $ 0
Jul 9, 2026 $ 0.0000281
+1.51%
$ 5,471 $ 0
Jul 8, 2026 $ 0.0000278
+3.31%
$ -- $ 1
Jul 7, 2026 $ 0.0000272
-0.48%
$ 5,302 $ 0
Jul 6, 2026 $ 0.0000272
+3.65%
$ 5,306 $ 0
Jul 5, 2026 $ 0.0000267
+0.00%
$ -- $ 1
Jul 4, 2026 $ 0.0000262
+0.00%
$ 5,113 $ 1
Jul 3, 2026 $ 0.000026
+0.00%
$ 5,063 $ 1
Jul 2, 2026 $ 0.0000264
+1.26%
$ -- $ 1
Jul 1, 2026 $ 0.0000265
+0.00%
$ -- $ 0
Jun 29, 2026 $ 0.0000268
+1.79%
$ 5,236 $ 1
Jun 28, 2026 $ 0.0000263
-0.99%
$ 5,127 $ 2
Jun 27, 2026 $ 0.0000261
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.0000259
-0.89%
$ -- $ 0
Jun 25, 2026 $ 0.0000257
-1.49%
$ -- $ 1
Jun 24, 2026 $ 0.0000257
+0.00%
$ 5,020 $ 0.1
Jun 23, 2026 $ 0.0000265
-1.31%
$ -- $ 0
Jun 20, 2026 $ 0.000027
+1.58%
$ -- $ 1
Jun 19, 2026 $ 0.0000264
+3.22%
$ 5,140 $ 1
Jun 18, 2026 $ 0.0000263
-1.27%
$ -- $ 0
Jun 16, 2026 $ 0.0000274
-4.14%
$ 5,336 $ 0.1
Jun 15, 2026 $ 0.0000274
+1.06%
$ -- $ 0
Jun 14, 2026 $ 0.0000272
+0.11%
$ -- $ 1
Jun 13, 2026 $ 0.0000277
+2.00%
$ 5,407 $ 19
Jun 12, 2026 $ 0.0000262
+7.01%
$ 5,116 $ 54
Jun 11, 2026 $ 0.0000268
-9.12%
$ -- $ 8
Jun 10, 2026 $ 0.000029
-0.17%
$ -- $ 4
Download