LISA Historical Data

LISA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $ 0.0133
-2.30%
$ 150,280 $ 31
Jun 3, 2026 $ 0.0137
-6.00%
$ 154,767 $ 492
Jun 2, 2026 $ 0.0146
-11.27%
$ 164,639 $ 698
Jun 1, 2026 $ 0.0164
-7.72%
$ 185,813 $ 675
May 31, 2026 $ 0.0175
-2.23%
$ -- $ 475
May 30, 2026 $ 0.0176
+9.77%
$ 202,429 $ 313
May 29, 2026 $ 0.0161
-9.14%
$ 181,720 $ 1,453
May 28, 2026 $ 0.0175
-8.74%
$ -- $ 2,260
May 27, 2026 $ 0.0192
-23.40%
$ 216,795 $ 3,380
May 26, 2026 $ 0.0253
-28.47%
$ 286,051 $ 5,275
May 25, 2026 $ 0.0356
-11.68%
$ 402,776 $ 2,707
May 24, 2026 $ 0.0403
-7.76%
$ 456,047 $ 1,621
May 23, 2026 $ 0.0427
-0.08%
$ 482,630 $ 724
May 22, 2026 $ 0.0435
+0.95%
$ -- $ 1,395
May 21, 2026 $ 0.0436
-1.67%
$ 493,597 $ 1,593
May 20, 2026 $ 0.0444
-3.97%
$ 502,281 $ 1,976
May 19, 2026 $ 0.0449
-6.64%
$ -- $ 1,365
May 18, 2026 $ 0.0444
-15.61%
$ -- $ 2,042
May 17, 2026 $ 0.0535
+2.40%
$ 605,268 $ 1,562
May 16, 2026 $ 0.0488
-6.29%
$ 552,112 $ 1,477
May 15, 2026 $ 0.0503
-12.70%
$ 569,065 $ 3,010
May 14, 2026 $ 0.0547
+19.33%
$ -- $ 1,242
May 13, 2026 $ 0.0428
-4.60%
$ 484,409 $ 1,668
May 12, 2026 $ 0.045
+2.34%
$ 509,235 $ 551
May 11, 2026 $ 0.0426
+2.82%
$ -- $ 1,241
May 10, 2026 $ 0.0402
-6.57%
$ -- $ 775
May 9, 2026 $ 0.0384
-16.95%
$ 433,861 $ 1,043
May 8, 2026 $ 0.0416
-1.41%
$ -- $ 1,793
May 7, 2026 $ 0.0422
+3.89%
$ 477,571 $ 1,615
May 6, 2026 $ 0.0407
-3.34%
$ 460,268 $ 1,105
May 5, 2026 $ 0.0421
-15.00%
$ 476,476 $ 2,399
May 4, 2026 $ 0.0495
+0.09%
$ -- $ 1,535
May 3, 2026 $ 0.0508
+6.05%
$ -- $ 321
May 2, 2026 $ 0.0495
-1.39%
$ -- $ 825
May 1, 2026 $ 0.0494
-1.48%
$ -- $ 928
Apr 30, 2026 $ 0.0464
-3.49%
$ 524,705 $ 974
Apr 29, 2026 $ 0.0482
-8.59%
$ 544,712 $ 3,320
Apr 28, 2026 $ 0.0527
-1.11%
$ 596,289 $ 1,177
Apr 27, 2026 $ 0.0531
-4.25%
$ -- $ 848
Apr 26, 2026 $ 0.0539
-1.88%
$ -- $ 1,193
Apr 25, 2026 $ 0.0543
+1.40%
$ -- $ 540
Apr 24, 2026 $ 0.0537
+1.36%
$ 607,424 $ 514
Apr 23, 2026 $ 0.0531
+1.50%
$ 601,016 $ 669
Apr 22, 2026 $ 0.0525
+2.60%
$ 593,875 $ 1,032
Apr 21, 2026 $ 0.0512
-2.16%
$ 578,753 $ 1,094
Apr 20, 2026 $ 0.0514
+1.43%
$ 581,326 $ 1,388
Apr 19, 2026 $ 0.0515
+0.88%
$ -- $ 685
Apr 18, 2026 $ 0.0513
+0.04%
$ 579,828 $ 941
Apr 17, 2026 $ 0.0512
+0.00%
$ 578,561 $ 2,066
Apr 16, 2026 $ 0.0512
+1.41%
$ 578,594 $ 1,636