LISA Historical Data

LISA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0505
-20.87%
$ 571,368 $ 11,946
Apr 14, 2026 $ 0.0639
-20.39%
$ 722,232 $ 11,169
Apr 13, 2026 $ 0.0793
+0.77%
$ -- $ 3,344
Apr 12, 2026 $ 0.077
-1.73%
$ 871,320 $ 1,590
Apr 11, 2026 $ 0.0791
+1.12%
$ -- $ 1,055
Apr 10, 2026 $ 0.0782
-1.41%
$ 884,936 $ 978
Apr 9, 2026 $ 0.078
-1.17%
$ -- $ 974
Apr 8, 2026 $ 0.078
-1.63%
$ 882,342 $ 882
Apr 7, 2026 $ 0.0791
+2.54%
$ 894,187 $ 1,408
Apr 6, 2026 $ 0.0772
-1.33%
$ 872,780 $ 487
Apr 5, 2026 $ 0.0755
-0.44%
$ -- $ 548
Apr 4, 2026 $ 0.0741
+1.95%
$ -- $ 700
Apr 3, 2026 $ 0.0728
+0.03%
$ 823,541 $ 1,397
Apr 2, 2026 $ 0.071
-4.25%
$ -- $ 1,027
Apr 1, 2026 $ 0.0748
-0.88%
$ 846,074 $ 639
Mar 31, 2026 $ 0.0736
+2.25%
$ -- $ 665
Mar 30, 2026 $ 0.0727
+0.72%
$ 821,881 $ 490
Mar 29, 2026 $ 0.071
+0.93%
$ 802,642 $ 394
Mar 28, 2026 $ 0.0707
-0.93%
$ -- $ 1,064
Mar 27, 2026 $ 0.0697
-1.17%
$ 788,277 $ 612
Mar 26, 2026 $ 0.0702
-4.12%
$ -- $ 1,194
Mar 25, 2026 $ 0.0721
+1.52%
$ -- $ 1,760
Mar 24, 2026 $ 0.0696
-5.46%
$ 787,560 $ 3,551
Mar 23, 2026 $ 0.0716
-1.17%
$ -- $ 1,549
Mar 22, 2026 $ 0.0712
-3.49%
$ 805,770 $ 3,744
Mar 21, 2026 $ 0.0738
-10.37%
$ 834,783 $ 7,057
Mar 20, 2026 $ 0.0809
-0.81%
$ 915,220 $ 2,889
Mar 19, 2026 $ 0.0819
-4.05%
$ 926,583 $ 2,569
Mar 18, 2026 $ 0.083
-1.86%
$ -- $ 807
Mar 17, 2026 $ 0.0846
-0.92%
$ 956,617 $ 641
Mar 16, 2026 $ 0.0838
+2.74%
$ 947,647 $ 2,493
Mar 15, 2026 $ 0.0821
+3.04%
$ 929,054 $ 565
Mar 14, 2026 $ 0.0775
-0.47%
$ -- $ 590
Mar 13, 2026 $ 0.0772
+1.10%
$ -- $ 1,603
Mar 12, 2026 $ 0.0748
+0.85%
$ -- $ 1,205
Mar 11, 2026 $ 0.0723
+0.52%
$ -- $ 744
Mar 10, 2026 $ 0.0708
+3.64%
$ 800,803 $ 330
Mar 9, 2026 $ 0.0684
+2.88%
$ 773,655 $ 3,781
Mar 8, 2026 $ 0.0653
+1.56%
$ 738,734 $ 4,217
Mar 7, 2026 $ 0.063
-0.10%
$ 712,932 $ 1,305
Mar 6, 2026 $ 0.0631
-3.38%
$ 713,792 $ 1,186
Mar 5, 2026 $ 0.0642
-1.32%
$ -- $ 962
Mar 4, 2026 $ 0.0637
+3.46%
$ -- $ 1,015
Mar 3, 2026 $ 0.0605
-0.86%
$ 683,955 $ 334
Mar 2, 2026 $ 0.0609
+5.06%
$ -- $ 505
Mar 1, 2026 $ 0.0573
+2.68%
$ -- $ 223
Feb 28, 2026 $ 0.0558
+4.08%
$ 631,479 $ 297
Feb 27, 2026 $ 0.0545
-0.05%
$ -- $ 935
Feb 26, 2026 $ 0.0542
+0.18%
$ -- $ 162
Feb 25, 2026 $ 0.0529
+7.68%
$ 598,425 $ 422