Coinranking
LISA Historical Data
LISA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 2 AM | $0.00751 | -0.06% | ||
| Oct 2, 12 AM | $0.00751 | +0.00% | ||
| Oct 1, 7 PM | $0.00735 | -0.01% | ||
| Oct 1, 3 PM | $0.0073 | +0.00% | ||
| Oct 1, 2 PM | $0.00734 | +0.00% | ||
| Oct 1, 11 AM | $0.00735 | +0.00% | ||
| Oct 1, 3 AM | $0.00733 | +0.08% | ||
| Oct 1, 1 AM | $0.00734 | -0.20% | ||
| Oct 1, 12 AM | $0.00733 | +0.00% | ||
| Sep 30, 11 PM | $0.0072 | +0.00% | ||
| Sep 30, 4 PM | $0.0072 | -0.06% | ||
| Sep 30, 3 PM | $0.00719 | -0.03% | ||
| Sep 30, 12 PM | $0.0072 | +0.00% | ||
| Sep 30, 11 AM | $0.0072 | -0.05% | ||
| Sep 30, 8 AM | $0.00709 | +0.00% | ||
| Sep 30, 7 AM | $0.00709 | -1.51% | ||
| Sep 30, 6 AM | $0.00722 | +0.00% | ||
| Sep 30, 5 AM | $0.00728 | +0.00% | ||
| Sep 30, 4 AM | $0.00727 | +0.34% | ||
| Sep 30, 1 AM | $0.00724 | -0.28% | ||
| Sep 30, 12 AM | $0.00727 | +0.00% | ||
| Sep 29, 11 PM | $0.00712 | +0.00% | ||
| Sep 29, 10 PM | $0.00712 | +0.00% | ||
| Sep 29, 3 PM | $0.00709 | -0.05% | ||
| Sep 29, 1 PM | $0.00719 | +0.03% | ||
| Sep 29, 11 AM | $0.0072 | +0.00% | ||
| Sep 29, 8 AM | $0.00718 | -0.37% | ||
| Sep 29, 5 AM | $0.00713 | +0.00% | ||
| Sep 29, 3 AM | $0.00714 | -0.06% | ||
| Sep 29, 1 AM | $0.00712 | +0.10% | ||
| Sep 28, 3 PM | $0.007 | +0.00% | ||
| Sep 28, 12 PM | $0.00709 | -0.05% | ||
| Sep 28, 9 AM | $0.007 | +0.00% | ||
| Sep 28, 5 AM | $0.00708 | -0.57% | ||
| Sep 28, 4 AM | $0.00711 | +0.00% | ||
| Sep 28, 2 AM | $0.00715 | -0.11% | ||
| Sep 28, 12 AM | $0.00718 | +0.00% | ||
| Sep 27, 4 PM | $0.00701 | +0.00% | ||
| Sep 27, 3 PM | $0.00701 | -0.15% | ||
| Sep 27, 2 PM | $0.00703 | -0.03% | ||
| Sep 27, 10 AM | $0.00705 | +0.00% | ||
| Sep 27, 6 AM | $0.007 | +0.00% | ||
| Sep 27, 4 AM | $0.00699 | +0.00% | ||
| Sep 27, 3 AM | $0.00699 | +0.00% | ||
| Sep 27, 2 AM | $0.00699 | -0.33% | ||
| Sep 27, 12 AM | $0.00702 | +0.00% | ||
| Sep 26, 8 PM | $0.00685 | +0.00% | ||
| Sep 26, 2 PM | $0.00687 | +0.00% | ||
| Sep 26, 1 PM | $0.00687 | -0.18% | ||
| Sep 26, 9 AM | $0.00721 | +0.00% | ||