LISA Historical Data

LISA Page 2
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.0781
+0.00%
$ 883,424 $ 880
5:53 PM $ 0.0779
+0.00%
$ 881,241 $ 861
5:29 PM $ 0.078
+0.00%
$ 882,431 $ 907
5:23 PM $ 0.078
+0.00%
$ 882,382 $ 888
5:19 PM $ 0.0781
+0.00%
$ 883,000 $ 867
4:05 PM $ 0.0781
+0.00%
$ 883,298 $ 784
3:22 PM $ 0.0781
+0.00%
$ 883,298 $ 719
3:19 PM $ 0.0783
+0.00%
$ 885,603 $ 717
2:41 PM $ 0.0787
+0.00%
$ 890,460 $ 823
2:28 PM $ 0.0788
+0.00%
$ 891,260 $ 785
2:26 PM $ 0.0788
+0.00%
$ 891,260 $ 783
2:25 PM $ 0.0789
+0.00%
$ 891,260 $ 783
2:14 PM $ 0.0789
+0.00%
$ 892,131 $ 785
Download