Coinranking
LISA Historical Data
LISA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 28, 2026 | $0.0527 | -1.11% | ||
| Apr 27, 2026 | $0.0531 | -4.25% | ||
| Apr 26, 2026 | $0.0539 | -1.88% | ||
| Apr 25, 2026 | $0.0543 | +1.40% | ||
| Apr 24, 2026 | $0.0537 | +1.36% | ||
| Apr 23, 2026 | $0.0531 | +1.50% | ||
| Apr 22, 2026 | $0.0525 | +2.60% | ||
| Apr 21, 2026 | $0.0512 | -2.16% | ||
| Apr 20, 2026 | $0.0514 | +1.43% | ||
| Apr 19, 2026 | $0.0515 | +0.88% | ||
| Apr 18, 2026 | $0.0513 | +0.04% | ||
| Apr 17, 2026 | $0.0512 | +0.00% | ||
| Apr 16, 2026 | $0.0512 | +1.41% | ||
| Apr 15, 2026 | $0.0505 | -20.87% | ||
| Apr 14, 2026 | $0.0639 | -20.39% | ||
| Apr 13, 2026 | $0.0793 | +0.77% | ||
| Apr 12, 2026 | $0.077 | -1.73% | ||
| Apr 11, 2026 | $0.0791 | +1.12% | ||
| Apr 10, 2026 | $0.0782 | -1.41% | ||
| Apr 9, 2026 | $0.078 | -1.17% | ||
| Apr 8, 2026 | $0.078 | -1.63% | ||
| Apr 7, 2026 | $0.0791 | +2.54% | ||
| Apr 6, 2026 | $0.0772 | -1.33% | ||
| Apr 5, 2026 | $0.0755 | -0.44% | ||
| Apr 4, 2026 | $0.0741 | +1.95% | ||
| Apr 3, 2026 | $0.0728 | +0.03% | ||
| Apr 2, 2026 | $0.071 | -4.25% | ||
| Apr 1, 2026 | $0.0748 | -0.88% | ||
| Mar 31, 2026 | $0.0736 | +2.25% | ||
| Mar 30, 2026 | $0.0727 | +0.72% | ||
| Mar 29, 2026 | $0.071 | +0.93% | ||
| Mar 28, 2026 | $0.0707 | -0.93% | ||
| Mar 27, 2026 | $0.0697 | -1.17% | ||
| Mar 26, 2026 | $0.0702 | -4.12% | ||
| Mar 25, 2026 | $0.0721 | +1.52% | ||
| Mar 24, 2026 | $0.0696 | -5.46% | ||
| Mar 23, 2026 | $0.0716 | -1.17% | ||
| Mar 22, 2026 | $0.0712 | -3.49% | ||
| Mar 21, 2026 | $0.0738 | -10.37% | ||
| Mar 20, 2026 | $0.0809 | -0.81% | ||
| Mar 19, 2026 | $0.0819 | -4.05% | ||
| Mar 18, 2026 | $0.083 | -1.86% | ||
| Mar 17, 2026 | $0.0846 | -0.92% | ||
| Mar 16, 2026 | $0.0838 | +2.74% | ||
| Mar 15, 2026 | $0.0821 | +3.04% | ||
| Mar 14, 2026 | $0.0775 | -0.47% | ||
| Mar 13, 2026 | $0.0772 | +1.10% | ||
| Mar 12, 2026 | $0.0748 | +0.85% | ||
| Mar 11, 2026 | $0.0723 | +0.52% | ||
| Mar 10, 2026 | $0.0708 | +3.64% | ||