MEDXT Historical Data

MEDXT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.00283
+0.00%
$ 70.7 million $ 43
Mar 19, 2025 $ 0.00279
+0.00%
$ 69.62 million $ 1,010
Mar 12, 2025 $ 0.00236
+0.00%
$ 58.96 million $ 94
Mar 5, 2025 $ 0.00452
+0.00%
$ 112.88 million $ 4,380
Feb 26, 2025 $ 0.00542
+0.00%
$ 135.48 million $ 4,800
Feb 18, 2025 $ 0.00651
+0.00%
$ -- $ 1,994
Feb 11, 2025 $ 0.00622
+0.00%
$ -- $ 220
Feb 10, 2025 $ 0.00618
-0.64%
$ -- $ 2,397
Feb 9, 2025 $ 0.00617
-4.22%
$ 154.34 million $ 3,097
Feb 8, 2025 $ 0.00646
+2.43%
$ 161.48 million $ 1,622
Feb 7, 2025 $ 0.00625
-1.99%
$ 156.35 million $ 39
Feb 6, 2025 $ 0.00632
+7.65%
$ 158.03 million $ 10,621
Feb 5, 2025 $ 0.00586
+2.15%
$ 146.6 million $ 403
Feb 4, 2025 $ 0.00578
-4.14%
$ 144.4 million $ 410
Feb 3, 2025 $ 0.00604
-2.40%
$ 151.05 million $ 7,317
Feb 2, 2025 $ 0.00627
-7.25%
$ 156.84 million $ 3,877
Feb 1, 2025 $ 0.00673
-22.88%
$ 168.16 million $ 13,422
Jan 31, 2025 $ 0.0087
+4.42%
$ 217.44 million $ 8,849
Jan 30, 2025 $ 0.00827
+16.08%
$ 206.7 million $ 32,337
Jan 29, 2025 $ 0.00714
+7.51%
$ 178.52 million $ 4,000
Jan 28, 2025 $ 0.0066
-18.46%
$ 165.08 million $ 14,925
Jan 27, 2025 $ 0.00807
+0.71%
$ 201.77 million $ 2,373
Jan 26, 2025 $ 0.00803
+0.26%
$ 200.8 million $ 1,471
Jan 25, 2025 $ 0.00802
+1.07%
$ 200.49 million $ 785
Jan 24, 2025 $ 0.00794
+7.68%
$ 198.58 million $ 5,432
Jan 23, 2025 $ 0.0074
+2.76%
$ 184.96 million $ 186
Jan 22, 2025 $ 0.00718
-2.01%
$ 179.38 million $ 194
Jan 21, 2025 $ 0.00741
+8.72%
$ 185.22 million $ 5,768
Jan 20, 2025 $ 0.00683
+1.56%
$ 170.87 million $ 1,278
Jan 19, 2025 $ 0.00676
-5.02%
$ 169.06 million $ 2,527
Jan 18, 2025 $ 0.00712
+3.44%
$ 177.93 million $ 5,107
Jan 17, 2025 $ 0.00688
+4.14%
$ 172.11 million $ 3,556
Jan 16, 2025 $ 0.00661
+6.24%
$ 165.15 million $ 8,920
Jan 15, 2025 $ 0.00625
+8.86%
$ 156.26 million $ 5,950
Jan 14, 2025 $ 0.00573
-0.04%
$ 143.17 million $ 1,665
Jan 13, 2025 $ 0.00592
-11.51%
$ 147.96 million $ 6,372
Jan 12, 2025 $ 0.00661
+4.25%
$ -- $ 8,936
Download