MEDXT Historical Data

MEDXT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00148
+110.32%
$31.44 million $8,822
Aug 10 $0.000647
+0.00%
$15 million $317
Aug 3 $0.000768
-0.91%
$-- $396
Jul 27 $0.000788
+135.76%
$16.37 million $12,343
Jul 20 $0.000351
-6.01%
$-- $1,124
Jul 13 $0.000339
-2.17%
$-- $784
Jul 6 $0.000324
+2.75%
$6.72 million $2,305
Jun 29 $0.000424
+92.12%
$8.8 million $378
Jun 22 $0.000234
-3.72%
$-- $467
Jun 15 $0.000517
-11.44%
$-- $476
Jun 8 $0.000687
+0.00%
$-- $333
May 18 $0.000224
+54.45%
$-- $5,326
May 4 $0.000389
+0.00%
$-- $1
Apr 27 $0.000255
-31.49%
$-- $542
Apr 20 $0.000449
+4.28%
$-- $139
Apr 13 $0.00045
+0.00%
$-- $2,234
Apr 6 $0.000378
+51.54%
$-- $8,447
Mar 23 $0.000279
+0.00%
$-- $1,188
Mar 16 $0.000264
-20.53%
$-- $11,992
Mar 9 $0.000305
+5.79%
$-- $247
Mar 2 $0.000288
-3.39%
$-- $508
Feb 16 $0.000304
-12.76%
$-- $4,035
Feb 9 $0.000335
+7.31%
$-- $417
Feb 2 $0.000301
-26.91%
$6.52 million $1,209
Jan 26 $0.000533
+0.00%
$-- $3,537
Jan 12 $0.000878
+0.00%
$-- $2,767
Jan 5 $0.000907
+20.73%
$-- $4,689
Oct 27 $0.00152
+12.87%
$-- $17,800
Oct 20 $0.00124
-20.60%
$-- $143,394
Oct 13 $0.00152
-26.93%
$-- $29,169
Oct 6 $0.00191
-6.80%
$43.23 million $39,894
Mar 31 $0.00287
+0.00%
$-- $312
Mar 24 $0.00283
+0.00%
$-- $43
Mar 17 $0.00279
+0.00%
$-- $1,010
Mar 10 $0.00236
+0.00%
$-- $94
Mar 3 $0.00452
+0.00%
$-- $4,380
Feb 24 $0.00542
+0.00%
$-- $4,800
Feb 17 $0.00651
+0.00%
$-- $1,994
Feb 10 $0.00622
+0.11%
$-- $2,617
Feb 3 $0.00646
+4.34%
$154.34 million $20,413
Jan 27 $0.00627
-21.71%
$156.84 million $79,783
Jan 20 $0.00802
+19.17%
$200.8 million $13,643
Jan 13 $0.00712
+6.41%
$169.06 million $31,569
Download