MEDXT Historical Data

MEDXT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00045
+0.00%
$ -- $ 2,234
Apr 6 $ 0.000378
+51.54%
$ -- $ 8,447
Mar 23 $ 0.000279
+0.00%
$ -- $ 1,188
Mar 16 $ 0.000264
-20.53%
$ -- $ 11,992
Mar 9 $ 0.000305
+5.79%
$ -- $ 247
Mar 2 $ 0.000288
-3.39%
$ -- $ 508
Feb 16 $ 0.000304
-12.76%
$ -- $ 4,035
Feb 9 $ 0.000335
+7.31%
$ -- $ 417
Feb 2 $ 0.000301
-26.91%
$ 6.52 million $ 1,209
Jan 26 $ 0.000533
+0.00%
$ -- $ 3,537
Jan 12 $ 0.000878
+0.00%
$ -- $ 2,767
Jan 5 $ 0.000907
+20.73%
$ -- $ 4,689
Oct 27 $ 0.00152
+12.87%
$ -- $ 17,800
Oct 20 $ 0.00124
-20.60%
$ -- $ 143,394
Oct 13 $ 0.00152
-26.93%
$ -- $ 29,169
Oct 6 $ 0.00191
-6.80%
$ 43.23 million $ 39,894
Mar 31 $ 0.00287
+0.00%
$ -- $ 312
Mar 24 $ 0.00283
+0.00%
$ -- $ 43
Mar 17 $ 0.00279
+0.00%
$ -- $ 1,010
Mar 10 $ 0.00236
+0.00%
$ -- $ 94
Mar 3 $ 0.00452
+0.00%
$ -- $ 4,380
Feb 24 $ 0.00542
+0.00%
$ -- $ 4,800
Feb 17 $ 0.00651
+0.00%
$ -- $ 1,994
Feb 10 $ 0.00622
+0.11%
$ -- $ 2,617
Feb 3 $ 0.00646
+4.34%
$ 154.34 million $ 20,413
Jan 27 $ 0.00627
-21.71%
$ 156.84 million $ 79,783
Jan 20 $ 0.00802
+19.17%
$ 200.8 million $ 13,643
Jan 13 $ 0.00712
+6.41%
$ 169.06 million $ 31,569
Download