MEDXT Historical Data

MEDXT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $0.00542
+0.00%
$135.48 million $4,800
Feb 18, 2025 $0.00651
+0.00%
$-- $1,994
Feb 11, 2025 $0.00622
+0.00%
$-- $220
Feb 10, 2025 $0.00618
-0.64%
$-- $2,397
Feb 9, 2025 $0.00617
-4.22%
$154.34 million $3,097
Feb 8, 2025 $0.00646
+2.43%
$161.48 million $1,622
Feb 7, 2025 $0.00625
-1.99%
$156.35 million $39
Feb 6, 2025 $0.00632
+7.65%
$158.03 million $10,621
Feb 5, 2025 $0.00586
+2.15%
$146.6 million $403
Feb 4, 2025 $0.00578
-4.14%
$144.4 million $410
Feb 3, 2025 $0.00604
-2.40%
$151.05 million $7,317
Feb 2, 2025 $0.00627
-7.25%
$156.84 million $3,877
Feb 1, 2025 $0.00673
-22.88%
$168.16 million $13,422
Jan 31, 2025 $0.0087
+4.42%
$217.44 million $8,849
Jan 30, 2025 $0.00827
+16.08%
$206.7 million $32,337
Jan 29, 2025 $0.00714
+7.51%
$178.52 million $4,000
Jan 28, 2025 $0.0066
-18.46%
$165.08 million $14,925
Jan 27, 2025 $0.00807
+0.71%
$201.77 million $2,373
Jan 26, 2025 $0.00803
+0.26%
$200.8 million $1,471
Jan 25, 2025 $0.00802
+1.07%
$200.49 million $785
Jan 24, 2025 $0.00794
+7.68%
$198.58 million $5,432
Jan 23, 2025 $0.0074
+2.76%
$184.96 million $186
Jan 22, 2025 $0.00718
-2.01%
$179.38 million $194
Jan 21, 2025 $0.00741
+8.72%
$185.22 million $5,768
Jan 20, 2025 $0.00683
+1.56%
$170.87 million $1,278
Jan 19, 2025 $0.00676
-5.02%
$169.06 million $2,527
Jan 18, 2025 $0.00712
+3.44%
$177.93 million $5,107
Jan 17, 2025 $0.00688
+4.14%
$172.11 million $3,556
Jan 16, 2025 $0.00661
+6.24%
$165.15 million $8,920
Jan 15, 2025 $0.00625
+8.86%
$156.26 million $5,950
Jan 14, 2025 $0.00573
-0.04%
$143.17 million $1,665
Jan 13, 2025 $0.00592
-11.51%
$147.96 million $6,372
Jan 12, 2025 $0.00661
+4.25%
$-- $8,936
Download