MEDXT Historical Data

MEDXT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.00118
-0.13%
$ 24.71 million $ 11,186
Oct 22, 7 PM $ 0.00119
+0.00%
$ 24.75 million $ 11,074
Oct 22, 9 AM $ 0.00118
+0.00%
$ 24.69 million $ 10,894
Oct 22, 5 AM $ 0.00124
-0.13%
$ 25.87 million $ 9,956
Oct 22, 4 AM $ 0.00124
+0.64%
$ 25.94 million $ 9,906
Oct 22, 3 AM $ 0.00123
+0.03%
$ 25.75 million $ 9,675
Oct 21, 4 PM $ 0.00134
+0.00%
$ 28.07 million $ 9,282
Oct 21, 3 PM $ 0.00133
+1.28%
$ 27.75 million $ 9,168
Oct 21, 4 AM $ 0.00132
-0.01%
$ 27.52 million $ 7,994
Oct 21, 12 AM $ 0.00135
+0.08%
$ 28.22 million $ 8,168
Oct 20, 9 PM $ 0.00134
+1.47%
$ 27.98 million $ 7,891
Oct 20, 6 PM $ 0.00152
+0.00%
$ 31.77 million $ 2,838
Oct 20, 3 PM $ 0.00155
-0.40%
$ 32.42 million $ 2,805
Oct 20, 2 PM $ 0.00156
-0.07%
$ 32.5 million $ 2,796
Oct 20, 4 AM $ 0.00156
+0.00%
$ 32.55 million $ 2,746
Oct 18, 10 PM $ 0.00152
+0.00%
$ 31.79 million $ 1,894
Oct 18, 9 PM $ 0.00152
-0.10%
$ 31.77 million $ 1,869
Oct 18, 8 PM $ 0.00152
-0.59%
$ 31.77 million $ 1,699
Oct 18, 4 PM $ 0.00152
-0.13%
$ 31.83 million $ 1,536
Oct 18, 3 PM $ 0.00152
+0.00%
$ 31.8 million $ 1,490
Oct 18, 2 PM $ 0.00152
+0.00%
$ 31.81 million $ 1,487
Oct 18, 1 PM $ 0.00152
-0.68%
$ 31.72 million $ 1,437
Oct 18, 1 AM $ 0.00152
+0.66%
$ 31.64 million $ 1,312
Oct 18, 12 AM $ 0.00151
+0.00%
$ 31.5 million $ 1,248
Oct 17, 11 PM $ 0.00151
-0.08%
$ 31.53 million $ 1,227
Oct 17, 10 PM $ 0.00152
-0.03%
$ 31.67 million $ 1,182
Oct 17, 9 PM $ 0.00152
+2.60%
$ 31.65 million $ 1,139
Oct 17, 8 PM $ 0.00146
+0.78%
$ 30.48 million $ 245
Oct 17, 8 AM $ 0.00142
+0.00%
$ 29.55 million $ 11,290
Oct 17, 4 AM $ 0.00146
+0.00%
$ 30.54 million $ 11,703
Oct 17, 3 AM $ 0.00144
-6.87%
$ 30.12 million $ 11,304
Oct 17, 2 AM $ 0.00155
-0.46%
$ 32.35 million $ 8,941
Oct 17, 1 AM $ 0.00156
+0.00%
$ 32.52 million $ 8,811
Oct 16, 10 PM $ 0.00166
+0.54%
$ 34.76 million $ 6,297
Oct 16, 8 PM $ 0.00165
-0.77%
$ 34.38 million $ 5,964
Oct 16, 7 PM $ 0.00165
-0.70%
$ 34.38 million $ 5,674
Oct 16, 11 AM $ 0.00174
+0.00%
$ 36.4 million $ 5,434
Oct 16, 6 AM $ 0.00179
+0.21%
$ 37.29 million $ 4,363
Oct 16, 5 AM $ 0.00178
-1.20%
$ 37.19 million $ 3,626
Oct 16, 4 AM $ 0.00179
+0.00%
$ 37.25 million $ 2,670
Oct 16, 3 AM $ 0.00178
+0.47%
$ 37.25 million $ 2,389
Oct 15, 8 PM $ 0.00176
+0.00%
$ 36.8 million $ 1,795
Oct 15, 7 PM $ 0.00177
+0.00%
$ 36.88 million $ 1,772
Oct 15, 6 PM $ 0.00177
+0.39%
$ 36.86 million $ 1,762
Oct 15, 2 PM $ 0.0018
+0.59%
$ 37.68 million $ 1,726
Oct 15, 1 PM $ 0.00179
+0.00%
$ 37.45 million $ 961
Oct 15, 7 AM $ 0.00191
+0.00%
$ 39.88 million $ 25,928
Oct 15, 6 AM $ 0.0019
+1.40%
$ 39.29 million $ 25,728
Oct 14, 7 PM $ 0.00186
-0.92%
$ 38.84 million $ 14,791
Oct 14, 6 PM $ 0.00187
+0.84%
$ 39.15 million $ 14,326