MEDXT Historical Data

MEDXT Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $0.000255
+0.00%
$5.3 million $4,136
Apr 29, 5 PM $0.000385
+0.00%
$8.01 million $1,171
Apr 29, 4 PM $0.000392
+0.00%
$8.16 million $1,133
Apr 29, 10 AM $0.000409
+0.00%
$8.51 million $4,530
Apr 29, 3 AM $0.000399
+4.79%
$8.31 million $4,093
Apr 28, 4 PM $0.000373
+0.00%
$7.77 million $3,468
Apr 28, 3 PM $0.000372
+0.00%
$7.74 million $3,462
Apr 25, 2 PM $0.000449
+0.00%
$9.35 million $46
Apr 22, 8 PM $0.000426
+0.00%
$8.87 million $82
Apr 22, 7 PM $0.000426
+0.00%
$8.86 million $32
Apr 20, 1 PM $0.000431
+0.00%
$8.97 million $11
Apr 13, 11 AM $0.00045
+0.00%
$9.37 million $2,234
Apr 12, 4 PM $0.000367
+0.00%
$7.65 million $46
Apr 10, 1 PM $0.000378
+0.70%
$7.88 million $261
Apr 10, 12 PM $0.000375
+0.68%
$7.81 million $10
Apr 8, 6 AM $0.000385
+0.00%
$8.03 million $2,254
Apr 8, 1 AM $0.000388
+0.00%
$8.08 million $2,198
Apr 6, 12 PM $0.000265
+5.96%
$5.51 million $5,932
Mar 27, 1 AM $0.000279
+0.00%
$5.82 million $1,188
Mar 20, 7 PM $0.000264
+0.00%
$5.5 million $11,002
Mar 20, 6 PM $0.000271
+0.00%
$5.65 million $2,307
Mar 18, 6 PM $0.000332
+0.00%
$6.92 million $991
Mar 12, 5 PM $0.000305
+0.00%
$6.35 million $149
Mar 11, 3 PM $0.000288
+0.00%
$6 million $98
Mar 8, 6 AM $0.000303
+0.00%
$6.31 million $1,638
Mar 6, 6 PM $0.000288
+0.00%
$6.01 million $508
Mar 6, 5 PM $0.000287
-3.86%
$5.99 million $406
Feb 20, 1 PM $0.000304
+0.00%
$6.34 million $2,009
Feb 18, 10 PM $0.000332
+3.85%
$6.66 million $1,186
Feb 16, 9 PM $0.000348
+0.00%
$7.26 million $841
Feb 14, 12 AM $0.000335
+0.00%
$6.98 million $140
Feb 9, 6 PM $0.000315
+0.00%
$6.58 million $278
Feb 9, 5 PM $0.000312
+0.00%
$6.51 million $119
Feb 8, 11 PM $0.000313
+0.00%
$6.52 million $4,272
Feb 8, 8 PM $0.000309
+2.13%
$6.44 million $4,166
Feb 8, 7 PM $0.000291
+0.00%
$6.06 million $3,626
Feb 5, 10 PM $0.000301
+0.00%
$6.27 million $735
Feb 4, 8 PM $0.000334
+0.00%
$6.98 million $428
Feb 4, 7 PM $0.000329
+0.00%
$6.85 million $188
Feb 2, 12 PM $0.000421
+0.00%
$8.78 million $46
Feb 2, 4 AM $0.000411
+0.00%
$8.57 million $1
Download