MEDXT Historical Data

MEDXT
Download
Date Close Price change Market cap Trading volume
Today $0.00178
+0.00%
$37.1 million $3,705
Yesterday $0.00202
+7.42%
$42.01 million $12,001
Aug 25, 2026 $0.00189
-2.22%
$39.37 million $6,014
Aug 24, 2026 $0.00153
-0.51%
$31.89 million $104
Aug 23, 2026 $0.00151
+0.14%
$31.44 million $0
Aug 22, 2026 $0.00148
+15.01%
$-- $6,482
Aug 21, 2026 $0.00129
+3.13%
$26.76 million $454
Aug 20, 2026 $0.00121
+2.17%
$25.09 million $12,693
Aug 19, 2026 $0.00143
+65.97%
$29.62 million $10,559
Aug 18, 2026 $0.000704
+0.00%
$-- $1
Aug 16, 2026 $0.000722
-6.94%
$15 million $8,420
Aug 15, 2026 $0.000647
+0.00%
$-- $377
Aug 4, 2026 $0.000768
+0.00%
$-- $124
Aug 3, 2026 $0.000785
+1.39%
$16.32 million $2,834
Aug 2, 2026 $0.000788
-16.18%
$16.37 million $12,521
Jul 31, 2026 $0.000583
-0.01%
$-- $2,701
Jul 30, 2026 $0.000474
+0.82%
$-- $9,401
Jul 29, 2026 $0.000561
+67.82%
$11.65 million $6,715
Jul 24, 2026 $0.000351
+0.00%
$-- $364
Jul 22, 2026 $0.000387
+0.00%
$-- $0.1
Jul 20, 2026 $0.000381
+2.24%
$7.93 million $876
Jul 19, 2026 $0.000339
+0.00%
$-- $345
Jul 18, 2026 $0.000335
-3.46%
$-- $172
Jul 17, 2026 $0.000344
+0.00%
$-- $6
Jul 15, 2026 $0.000356
+2.51%
$-- $330
Jul 12, 2026 $0.000324
-2.87%
$6.72 million $1,113
Jul 11, 2026 $0.000347
+0.00%
$7.21 million $324
Jul 10, 2026 $0.000316
-2.92%
$6.56 million $130
Jul 6, 2026 $0.000315
+0.00%
$-- $3,218
Jul 5, 2026 $0.000424
+0.00%
$8.8 million $7
Jun 29, 2026 $0.000219
-0.63%
$-- $1,825
Jun 26, 2026 $0.000234
-3.72%
$-- $6,149
Jun 20, 2026 $0.000517
+0.00%
$-- $1,085
Jun 19, 2026 $0.000517
+0.00%
$10.74 million $1,083
Jun 15, 2026 $0.000613
+4.92%
$-- $4,207
Jun 13, 2026 $0.000687
+0.00%
$-- $3,335
May 31, 2026 $0.000739
+0.00%
$15.39 million $13,956
May 22, 2026 $0.000224
+0.00%
$4.66 million $1,100
May 18, 2026 $0.000145
+0.00%
$-- $102
May 7, 2026 $0.000389
+0.00%
$-- $5
May 6, 2026 $0.000389
+0.00%
$8.1 million $5
May 1, 2026 $0.000255
+0.00%
$-- $4,136
Apr 29, 2026 $0.000385
+1.06%
$-- $1,171
Apr 28, 2026 $0.000373
+0.33%
$-- $3,468
Apr 25, 2026 $0.000449
+0.00%
$-- $46
Apr 22, 2026 $0.000426
+0.05%
$8.87 million $82
Apr 20, 2026 $0.000431
+0.00%
$-- $11
Apr 13, 2026 $0.00045
+0.00%
$-- $2,234
Apr 12, 2026 $0.000367
+0.00%
$-- $46
Apr 10, 2026 $0.000378
+1.66%
$-- $261
Download