MEDXT Historical Data

MEDXT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000431
+0.00%
$ 8.97 million $ 11
Apr 13, 2026 $ 0.00045
+0.00%
$ -- $ 2,234
Apr 12, 2026 $ 0.000367
+0.00%
$ -- $ 46
Apr 10, 2026 $ 0.000378
+1.66%
$ -- $ 261
Apr 8, 2026 $ 0.000385
-0.65%
$ -- $ 2,254
Apr 6, 2026 $ 0.000265
+5.96%
$ -- $ 5,932
Mar 27, 2026 $ 0.000279
+0.00%
$ -- $ 1,188
Mar 20, 2026 $ 0.000264
-2.64%
$ 5.5 million $ 11,002
Mar 18, 2026 $ 0.000332
+0.00%
$ 6.92 million $ 991
Mar 12, 2026 $ 0.000305
+0.00%
$ -- $ 149
Mar 11, 2026 $ 0.000288
+0.00%
$ -- $ 98
Mar 8, 2026 $ 0.000303
+0.00%
$ -- $ 1,638
Mar 6, 2026 $ 0.000288
-3.39%
$ 6.01 million $ 508
Feb 20, 2026 $ 0.000304
+0.00%
$ -- $ 2,009
Feb 18, 2026 $ 0.000332
+3.85%
$ 6.66 million $ 1,186
Feb 16, 2026 $ 0.000348
+0.00%
$ 7.26 million $ 841
Feb 14, 2026 $ 0.000335
+0.00%
$ -- $ 140
Feb 9, 2026 $ 0.000315
+1.11%
$ 6.58 million $ 278
Feb 8, 2026 $ 0.000313
+7.49%
$ 6.52 million $ 4,272
Feb 5, 2026 $ 0.000301
+0.00%
$ 6.27 million $ 735
Feb 4, 2026 $ 0.000334
+1.82%
$ 6.98 million $ 428
Feb 2, 2026 $ 0.000421
+2.41%
$ -- $ 46
Jan 31, 2026 $ 0.000533
+0.00%
$ -- $ 3,537
Jan 15, 2026 $ 0.000878
+0.00%
$ 18.31 million $ 2,767
Jan 7, 2026 $ 0.000907
+0.00%
$ -- $ 4,006
Jan 5, 2026 $ 0.00075
-0.22%
$ -- $ 683
Oct 31, 2025 $ 0.00152
+2.63%
$ 31.72 million $ 7,010
Oct 30, 2025 $ 0.00144
-3.78%
$ 30.03 million $ 4,857
Oct 29, 2025 $ 0.0017
-0.69%
$ -- $ 493
Oct 28, 2025 $ 0.0018
+14.13%
$ -- $ 5,295
Oct 27, 2025 $ 0.00156
+15.87%
$ -- $ 145
Oct 26, 2025 $ 0.00128
+0.00%
$ -- $ 81,211
Oct 24, 2025 $ 0.00124
+0.97%
$ 25.73 million $ 76,966
Oct 23, 2025 $ 0.00123
+1.91%
$ 25.72 million $ 37,350
Oct 22, 2025 $ 0.00119
-3.48%
$ 25.25 million $ 11,905
Oct 21, 2025 $ 0.00134
-0.45%
$ -- $ 9,282
Oct 20, 2025 $ 0.00134
-14.02%
$ 27.98 million $ 7,891
Oct 18, 2025 $ 0.00152
+0.92%
$ 31.79 million $ 1,894
Oct 17, 2025 $ 0.00152
-2.61%
$ 31.53 million $ 1,182
Oct 16, 2025 $ 0.00166
-6.25%
$ 34.76 million $ 6,297
Oct 15, 2025 $ 0.00176
-5.86%
$ 36.8 million $ 1,795
Oct 14, 2025 $ 0.00186
-0.60%
$ 38.84 million $ 14,791
Oct 13, 2025 $ 0.00208
+0.00%
$ -- $ 3,211
Oct 12, 2025 $ 0.00207
+0.02%
$ 43.23 million $ 3,006
Oct 11, 2025 $ 0.00191
+0.78%
$ 40 million $ 2,409
Oct 10, 2025 $ 0.00212
+0.62%
$ -- $ 12,358
Oct 9, 2025 $ 0.00213
+0.28%
$ 44.53 million $ 12,042
Oct 8, 2025 $ 0.00213
+17.07%
$ 44.46 million $ 9,885
Oct 7, 2025 $ 0.00185
-9.94%
$ 38.65 million $ 3,199
Apr 2, 2025 $ 0.00287
+0.00%
$ 71.82 million $ 312
Download